Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
40,60 EUR
-0,49 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 17.07. | 15 | 612,00 |
| L&S | 40,60EUR | 17.07. | ||
| Quotrix | 39,60EUR | 17.07. | ||
| Stuttgart | 40,60EUR | 17.07. | ||
| Düsseldorf | 40,20EUR | 17.07. | ||
| Frankfurt | 39,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -4,69 | +12,78 | +67,77 | +109,28 | +146,06 |
| Volatilität [%] | 26,72 | 35,58 | 45,38 | 41,30 | 34,84 | 32,95 |
| Sharpe-Ratio | 1,878 | -1,506 | 0,6983 | 1,389 | 0,8133 | 0,6406 |
| Hoch | 41,40 | 43,00 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 39,40 | 38,40 | 29,40 | 23,80 | 15,40 | 10,70 |
| Hist. Kurs | 40,20 | 42,60 | 36,00 | 24,20 | 19,40 | 16,50 |
| ∅-Preis | 40,57 | 40,67 | 36,34 | 33,85 | 25,00 | 21,02 |
| ∅-Volumen | 1,68 Tsd. | 699,25 | 764,18 | 554,43 | 390,97 | 292,02 |
| Max. Verlust [%] | -1,456 | -8,451 | -27,31 | -27,31 | -34,40 | -34,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 102 | 102 | 340 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 147 | 491 | 573 |
Quotes
- Geld (17.07.)40,60
- Brief (17.07.)41,40
- Spread (in %)0,8000 (1,97 %)
- Geld Stk.674
- Brief Stk.674
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,60
- Tagestief39,40
- Kurs (17.07.2026)40,60
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}