Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
37,20 EUR
-1,06 %
-0,40
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 03.06. | 7 | 259,00 |
| L&S | 37,20EUR | 03.06. | ||
| Quotrix | 38,00EUR | 03.06. | ||
| Stuttgart | 37,00EUR | 03.06. | ||
| Düsseldorf | 36,60EUR | 03.06. | ||
| Frankfurt | 37,60EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +9,41 | +9,41 | +70,64 | +87,88 | +122,75 |
| Volatilität [%] | 27,65 | 42,14 | 44,04 | 40,62 | 34,18 | 32,78 |
| Sharpe-Ratio | 1,244 | 2,856 | 0,6414 | 1,472 | 0,7300 | 0,5900 |
| Hoch | 39,20 | 39,20 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 36,00 | 33,00 | 29,40 | 19,80 | 15,40 | 10,70 |
| Hist. Kurs | 37,40 | 34,00 | 34,00 | 21,80 | 19,80 | 16,70 |
| ∅-Preis | 37,60 | 35,41 | 34,83 | 31,55 | 24,13 | 20,45 |
| ∅-Volumen | 697,99 | 520,51 | 373,31 | 281,18 | ||
| Max. Verlust [%] | -2,094 | -6,111 | -27,31 | -27,31 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 69 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 102 | 491 | 638 |
Quotes
- Geld (03.06.)37,20
- Brief (03.06.)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.733
- Brief Stk.733
Kursdaten
- Eröffnungskurs37,60
- Tageshoch38,00
- Tagestief36,80
- Kurs (03.06.2026)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,80
- Vortag-Tief36,00
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}