Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
31,20 EUR
+1,30 %
+0,40
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 08:30 | 25 | 790,00 |
| L&S | 31,20EUR | 20:18 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 07:39 | ||
| Berlin | 31,40EUR | 08:07 | ||
| Düsseldorf | 31,20EUR | 19:31 | ||
| Frankfurt | 31,40EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +22,66 | +49,52 | +57,79 | +90,30 | +145,31 |
| Volatilität [%] | 21,79 | 50,59 | 41,59 | 34,53 | 30,86 | 32,24 |
| Sharpe-Ratio | -7,388 | 4,214 | 1,996 | 1,370 | 0,7528 | 0,6343 |
| Hoch | 32,00 | 32,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 30,60 | 24,40 | 15,40 | 15,40 | 13,60 | 7,500 |
| Hist. Kurs | 31,60 | 25,60 | 21,00 | 19,90 | 16,50 | 12,80 |
| ∅-Preis | 31,24 | 28,32 | 22,33 | 21,08 | 19,73 | 17,40 |
| ∅-Volumen | 459,48 | 368,15 | 754,60 | 453,87 | 255,21 | 202,05 |
| Max. Verlust [%] | -2,532 | -3,125 | -26,13 | -27,43 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 64 | 101 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 93 | 148 | 491 | 638 |
Quotes
- Geld (21:36)31,20
- Brief (21:36)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.891
- Brief Stk.891
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,60
- Tagestief30,80
- Kurs (20:18)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,20
- Vortag-Tief30,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}