Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,20EUR | 30.04. | 315 | 6.048,00 |
| Quotrix | 19,20EUR | 30.04. | ||
| Stuttgart | 19,00EUR | 30.04. | ||
| Düsseldorf | 19,00EUR | 30.04. | ||
| Berlin | 19,20EUR | 30.04. | ||
| Frankfurt | 19,10EUR | 30.04. | ||
| Tradegate | 18,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -8,57 | +3,23 | -20,66 | +53,60 | +64,10 |
| Volatilität [%] | 10,41 | 60,56 | 33,66 | 33,40 | 29,93 | 31,76 |
| Sharpe-Ratio | 9,339 | -1,752 | 0,3074 | -0,5863 | 0,5538 | 0,4030 |
| Hoch | 19,40 | 21,20 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 18,30 | 15,40 | 15,40 | 15,40 | 11,00 | 7,500 |
| Hist. Kurs | 18,90 | 21,00 | 18,60 | 24,20 | 12,50 | 11,70 |
| ∅-Preis | 19,14 | 18,19 | 19,99 | 20,28 | 18,60 | 16,66 |
| ∅-Volumen | 7,01 Tsd. | 3,41 Tsd. | 656,04 | 424,96 | 242,70 | 185,05 |
| Max. Verlust [%] | -0,5181 | -21,90 | -27,43 | -33,33 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 240 | 282 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 345 | 408 | 638 |
Quotes
- Geld (30.04.)19,20
- Brief (30.04.)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.519
- Brief Stk.519
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief18,60
- Kurs (30.04.2025)19,20
- Umsatz EUR6.048,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}