Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
35,80 EUR
-2,19 %
-0,80
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,80EUR | 11:16 | ||
| Stuttgart | 35,80EUR | 11:16 | ||
| Düsseldorf | 35,20EUR | 09:31 | ||
| Tradegate | 36,00EUR | 04.03. | 361 | 12.996,00 |
| Quotrix | 36,00EUR | 04.03. | ||
| Frankfurt | 35,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,35 | +4,68 | +7,83 | +73,79 | +101,12 | +153,90 |
| Volatilität [%] | 46,06 | 63,20 | 38,19 | 39,81 | 32,42 | 32,19 |
| Sharpe-Ratio | -18,17 | 1,649 | 0,6536 | 1,575 | 0,8317 | 0,6815 |
| Hoch | 44,40 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 32,40 | 31,40 | 28,40 | 15,40 | 15,40 | 10,70 |
| Hist. Kurs | 41,80 | 34,20 | 33,20 | 20,60 | 17,80 | 14,10 |
| ∅-Preis | 39,60 | 38,79 | 33,54 | 28,11 | 22,88 | 19,53 |
| ∅-Volumen | 1,61 Tsd. | 776,88 | 539,19 | 640,07 | 313,20 | 245,92 |
| Max. Verlust [%] | -12,86 | -15,28 | -15,79 | -26,13 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 64 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 73 | 93 | 491 | 638 |
Quotes
- Geld (11:34)35,80
- Brief (11:34)36,80
- Spread (in %)1,0000 (2,79 %)
- Geld Stk.2.180
- Brief Stk.2.180
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief32,40
- Kurs (11:16)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,60
- Vortag-Tief35,40
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}