Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
36,00 EUR
+2,27 %
+0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,00EUR | 16.01. | ||
| Quotrix | 36,60EUR | 16.01. | ||
| Stuttgart | 35,80EUR | 16.01. | ||
| Düsseldorf | 36,00EUR | 16.01. | ||
| Frankfurt | 36,00EUR | 16.01. | ||
| Tradegate | 34,80EUR | 16.01. | ||
| Berlin | 32,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,51 | +50,00 | +84,62 | +158,99 | +185,71 |
| Volatilität [%] | 21,74 | 29,47 | 36,66 | 37,04 | 31,56 | 31,90 |
| Sharpe-Ratio | 9,142 | 3,237 | 2,302 | 1,775 | 1,087 | 0,7434 |
| Hoch | 38,60 | 38,60 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 33,20 | 31,00 | 23,80 | 15,40 | 13,60 | 7,500 |
| Hist. Kurs | 34,60 | 33,80 | 24,00 | 19,50 | 13,90 | 12,60 |
| ∅-Preis | 34,87 | 33,70 | 31,28 | 26,09 | 21,96 | 18,93 |
| ∅-Volumen | 151,24 | 334,29 | 510,13 | 271,56 | 223,64 | |
| Max. Verlust [%] | -1,156 | -6,433 | -15,79 | -27,43 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 89 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 73 | 128 | 491 | 638 |
Quotes
- Geld (16.01.)36,00
- Brief (16.01.)36,80
- Spread (in %)0,8000 (2,22 %)
- Geld Stk.284
- Brief Stk.284
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,60
- Tagestief35,20
- Kurs (16.01.2026)36,00
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch36,00
- Vortag-Tief34,60
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}