Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
33,20 EUR
-2,35 %
-0,80
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 10:26 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 07:37 | ||
| Düsseldorf | 32,80EUR | 09:31 | ||
| Berlin | 33,40EUR | 08:02 | ||
| Tradegate | 33,60EUR | 03.12. | 35 | 1.176,00 |
| Frankfurt | 34,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +7,10 | +55,14 | +71,13 | +114,19 | +169,92 |
| Volatilität [%] | 35,12 | 38,95 | 37,28 | 36,39 | 31,39 | 31,86 |
| Sharpe-Ratio | 5,427 | 2,951 | 2,496 | 1,658 | 0,9125 | 0,7240 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 32,60 | 29,60 | 19,80 | 15,40 | 13,60 | 7,500 |
| Hist. Kurs | 33,00 | 31,00 | 21,40 | 19,40 | 15,50 | 12,30 |
| ∅-Preis | 33,84 | 32,19 | 28,59 | 24,60 | 21,24 | 18,47 |
| ∅-Volumen | 765,00 | 315,03 | 355,22 | 499,37 | 268,71 | 225,79 |
| Max. Verlust [%] | -2,312 | -6,627 | -15,79 | -27,43 | -34,40 | -40,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 89 | 340 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 73 | 128 | 491 | 638 |
Quotes
- Geld (10:32)33,20
- Brief (10:32)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.811
- Brief Stk.811
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief32,80
- Kurs (10:26)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,40
- Vortag-Tief33,20
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}