Yokohama Rubber Co. Ltd., The Aktie - Aktienkurs - JP3955800002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	17.04.	17	595,00
L&S	35,20EUR	17.04.
Quotrix	35,00EUR	17.04.
Stuttgart	35,20EUR	17.04.
Düsseldorf	34,80EUR	17.04.
Frankfurt	34,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+2,92	+15,79	+98,87	+83,33	+122,78
Volatilität [%]	55,29	53,81	43,16	40,04	33,62	32,63
Sharpe-Ratio	3,901	0,8855	0,8530	1,843	0,7015	0,5839
Hoch	35,40	38,40	44,60	44,60	44,60	44,60
Tief	31,20	31,00	29,20	17,40	15,40	10,70
Hist. Kurs	33,80	34,20	30,40	17,70	19,20	15,80
∅-Preis	33,50	33,09	33,91	29,73	23,49	19,96
∅-Volumen	1,67 Tsd.	2,36 Tsd.	742,62	699,90	378,14	280,75
Max. Verlust [%]	-4,734	-8,523	-27,31	-27,31	-34,40	-40,11
Max. Verlustperiode (Handelstage)	4	12	38	53	340	451
Max. Verlustperiode (Kalendertage)	6	20	56	73	491	638

Quotes

Geld (17.04.)35,20
Brief (17.04.)36,00
Spread (in %)0,8000 (2,27 %)
Geld Stk.2.386
Brief Stk.2.386

Kursdaten

Eröffnungskurs34,80
Tageshoch35,40
Tagestief34,20
Kurs (17.04.2026)35,20

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch34,20
Vortag-Tief33,40
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINJP3955800002
WKN858091
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Yokohama Rubber Co. Ltd., The

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit