Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
36,60 EUR
-1,61 %
-0,60
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 03.06. | 7 | 259,00 |
| L&S | 37,20EUR | 03.06. | ||
| Quotrix | 38,00EUR | 03.06. | ||
| Stuttgart | 37,00EUR | 03.06. | ||
| Düsseldorf | 36,60EUR | 03.06. | ||
| Frankfurt | 37,60EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +8,93 | +8,28 | +67,89 | +85,79 | +117,86 |
| Volatilität [%] | 26,30 | 39,77 | 45,09 | 40,74 | 34,28 | 32,98 |
| Sharpe-Ratio | 2,616 | 3,047 | 0,6149 | 1,443 | 0,7235 | 0,5785 |
| Hoch | 38,00 | 38,40 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 36,60 | 32,80 | 31,00 | 19,70 | 15,50 | 10,60 |
| Hist. Kurs | 36,80 | 33,60 | 33,80 | 21,80 | 19,70 | 16,80 |
| ∅-Preis | 37,20 | 35,07 | 34,54 | 31,34 | 23,99 | 20,32 |
| ∅-Volumen | 39,64 | 17,56 | 22,04 | |||
| Max. Verlust [%] | -2,116 | -4,624 | -27,57 | -27,57 | -34,80 | -41,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 68 | 336 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 99 | 99 | 487 | 638 |
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief36,60
- Kurs (03.06.2026)36,60
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,20
- Vortag-Tief36,80
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}