Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
30,20 EUR
+2,03 %
+0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 17.10. | 230 | 6.854,00 |
| L&S | 30,40EUR | 17.10. | ||
| Quotrix | 30,40EUR | 17.10. | ||
| Stuttgart | 30,40EUR | 17.10. | ||
| Berlin | 30,20EUR | 17.10. | ||
| Düsseldorf | 30,20EUR | 17.10. | ||
| Frankfurt | 30,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -9,04 | +70,62 | +58,12 | +94,84 | +172,07 |
| Volatilität [%] | 19,17 | 29,81 | 35,62 | 34,57 | 31,71 | 31,51 |
| Sharpe-Ratio | 10,55 | -3,745 | 3,014 | 1,434 | 0,7850 | 0,7184 |
| Hoch | 30,20 | 33,20 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 28,60 | 28,60 | 17,40 | 15,50 | 13,60 | 10,60 |
| Hist. Kurs | 29,00 | 33,20 | 17,70 | 19,10 | 15,50 | 11,10 |
| ∅-Preis | 29,33 | 30,98 | 25,62 | 22,80 | 20,42 | 17,87 |
| ∅-Volumen | 52,98 | 39,82 | 25,48 | 19,41 | ||
| Max. Verlust [%] | -0,6849 | -12,65 | -14,20 | -27,23 | -34,80 | -41,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 23 | 89 | 336 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 31 | 128 | 487 | 638 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,60
- Kurs (17.10.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}