Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
40,20 EUR
-1,47 %
-0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 17.07. | 15 | 612,00 |
| L&S | 40,60EUR | 17.07. | ||
| Quotrix | 39,60EUR | 17.07. | ||
| Stuttgart | 40,60EUR | 17.07. | ||
| Düsseldorf | 40,20EUR | 17.07. | ||
| Frankfurt | 39,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -5,19 | +11,67 | +67,50 | +108,29 | +142,17 |
| Volatilität [%] | 37,96 | 38,75 | 47,53 | 41,99 | 35,15 | 33,34 |
| Sharpe-Ratio | 1,414 | -1,510 | 0,6473 | 1,370 | 0,8049 | 0,6276 |
| Hoch | 40,80 | 42,40 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 39,40 | 38,00 | 31,00 | 23,80 | 15,50 | 10,60 |
| Hist. Kurs | 39,80 | 42,40 | 36,00 | 24,00 | 19,30 | 16,60 |
| ∅-Preis | 40,17 | 40,29 | 36,01 | 33,60 | 24,84 | 20,88 |
| ∅-Volumen | 15,59 | 17,54 | 22,01 | |||
| Max. Verlust [%] | -1,961 | -8,962 | -27,57 | -27,57 | -34,80 | -35,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 101 | 336 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 144 | 144 | 487 | 573 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch40,20
- Tagestief39,60
- Kurs (17.07.2026)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,80
- Vortag-Tief40,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}