Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
35,20 EUR
-3,83 %
-1,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,80EUR | 11:16 | ||
| Stuttgart | 35,80EUR | 11:16 | ||
| Düsseldorf | 35,20EUR | 09:31 | ||
| Tradegate | 36,00EUR | 04.03. | 361 | 12.996,00 |
| Quotrix | 36,00EUR | 04.03. | ||
| Frankfurt | 35,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,98 | +2,33 | +7,32 | +74,26 | +100,00 | +147,89 |
| Volatilität [%] | 63,64 | 67,92 | 38,62 | 39,43 | 32,80 | 32,00 |
| Sharpe-Ratio | -12,18 | 1,460 | 0,7103 | 1,634 | 0,8365 | 0,6795 |
| Hoch | 42,00 | 43,20 | 43,20 | 43,20 | 43,20 | 43,20 |
| Tief | 35,20 | 34,00 | 28,60 | 15,50 | 15,50 | 10,60 |
| Hist. Kurs | 41,40 | 34,40 | 32,80 | 20,20 | 17,60 | 14,20 |
| ∅-Preis | 39,16 | 38,45 | 33,33 | 27,96 | 22,77 | 19,42 |
| ∅-Volumen | 26,54 | 52,83 | 19,11 | 22,04 | ||
| Max. Verlust [%] | -12,02 | -14,49 | -14,49 | -25,91 | -34,80 | -41,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 64 | 336 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 73 | 93 | 487 | 638 |
Quotes
- Geld (10:25)35,60
- Brief (10:25)36,80
- Spread (in %)1,200 (3,37 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,20
- Kurs (09:31)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,60
- Vortag-Tief35,40
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}