Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
34,40 EUR
+1,78 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 17.04. | 17 | 595,00 |
| L&S | 35,20EUR | 17.04. | ||
| Quotrix | 35,00EUR | 17.04. | ||
| Stuttgart | 35,20EUR | 17.04. | ||
| Düsseldorf | 34,80EUR | 17.04. | ||
| Frankfurt | 34,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -1,15 | +13,91 | +94,35 | +77,32 | +109,76 |
| Volatilität [%] | 55,55 | 58,26 | 45,38 | 39,90 | 35,41 | 37,08 |
| Sharpe-Ratio | 1,258 | -0,0053 | 0,7661 | 1,804 | 0,6551 | 0,5251 |
| Hoch | 34,40 | 35,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 32,20 | 31,40 | 30,20 | 17,70 | 15,90 | 10,90 |
| Hist. Kurs | 34,00 | 34,80 | 30,20 | 17,70 | 19,40 | 16,40 |
| ∅-Preis | 33,50 | 33,26 | 33,98 | 29,83 | 23,56 | 20,02 |
| ∅-Volumen | 3,86 Tsd. | 1,61 Tsd. | 591,82 | 570,72 | 405,88 | 372,94 |
| Max. Verlust [%] | -5,294 | -9,770 | -28,96 | -28,96 | -36,40 | -41,08 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 56 | 336 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 53 | 78 | 487 | 630 |
Quotes
- Geld (17.04.)35,20
- Brief (17.04.)36,20
- Spread (in %)1,0000 (2,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (17.04.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}