Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
37,60 EUR
+0,53 %
+0,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 03.06. | 7 | 259,00 |
| L&S | 37,20EUR | 03.06. | ||
| Quotrix | 38,00EUR | 03.06. | ||
| Stuttgart | 37,00EUR | 03.06. | ||
| Düsseldorf | 36,60EUR | 03.06. | ||
| Frankfurt | 37,60EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +12,57 | +10,59 | +72,48 | +89,90 | +123,81 |
| Volatilität [%] | 51,70 | 43,26 | 48,00 | 41,24 | 36,11 | 37,30 |
| Sharpe-Ratio | 0,8049 | 3,130 | 0,6077 | 1,453 | 0,7078 | 0,5562 |
| Hoch | 38,60 | 38,60 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 37,00 | 33,40 | 31,40 | 20,00 | 15,90 | 10,90 |
| Hist. Kurs | 37,20 | 33,40 | 34,00 | 21,80 | 19,80 | 16,80 |
| ∅-Preis | 37,48 | 35,29 | 34,86 | 31,63 | 24,19 | 20,50 |
| ∅-Volumen | 148,80 | 1,45 Tsd. | 745,06 | 691,50 | 413,66 | 396,38 |
| Max. Verlust [%] | -3,627 | -6,630 | -28,96 | -28,96 | -36,40 | -41,08 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 68 | 336 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 99 | 99 | 487 | 630 |
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (03.06.2026)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}