Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
35,80 EUR
-4,28 %
-1,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,80EUR | 11:16 | ||
| Stuttgart | 35,80EUR | 11:16 | ||
| Düsseldorf | 35,20EUR | 09:31 | ||
| Tradegate | 36,00EUR | 04.03. | 361 | 12.996,00 |
| Quotrix | 36,00EUR | 04.03. | ||
| Frankfurt | 35,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | +2,87 | +7,83 | +73,79 | +102,26 | +152,11 |
| Volatilität [%] | 54,28 | 65,36 | 37,11 | 39,92 | 33,82 | 36,24 |
| Sharpe-Ratio | -18,42 | 0,8446 | 0,5434 | 1,522 | 0,7977 | 0,6292 |
| Hoch | 42,40 | 44,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 35,80 | 34,80 | 29,00 | 15,90 | 15,90 | 10,90 |
| Hist. Kurs | 42,00 | 34,80 | 33,20 | 20,60 | 17,70 | 14,20 |
| ∅-Preis | 39,52 | 38,75 | 33,63 | 28,20 | 22,95 | 19,59 |
| ∅-Volumen | 416,60 | 559,60 | 583,51 | 421,76 | 369,92 | 349,29 |
| Max. Verlust [%] | -15,57 | -19,00 | -19,00 | -28,38 | -36,40 | -41,08 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 56 | 336 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 78 | 78 | 487 | 630 |
Quotes
- Geld (10:25)36,00
- Brief (10:25)36,60
- Spread (in %)0,6000 (1,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (04.03.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}