Yokohama Rubber Co. Ltd., The Aktie - Aktienkurs - JP3955800002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	16.10.	63	2.520,00
L&S	39,80EUR	16.10.
Quotrix	40,40EUR	16.10.
Stuttgart	39,20EUR	16.10.
Düsseldorf	38,80EUR	16.10.
Frankfurt	40,20EUR	16.10.
Hamburg	39,20EUR	16.10.
Hannover	39,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+5,79	+16,86	+33,11	+124,58	+166,23
Volatilität [%]	51,27	35,61	40,90	43,06	37,57	38,16
Sharpe-Ratio	-1,798	2,009	0,8954	0,8294	0,8460	0,6434
Hoch	41,60	41,60	43,40	44,20	44,20	44,20
Tief	39,20	37,40	33,20	30,20	15,90	10,90
Hist. Kurs	41,00	38,00	34,40	30,20	17,90	15,10
∅-Preis	40,70	39,38	38,63	36,37	26,82	22,32
∅-Volumen	346,67	563,26	565,97	580,88	417,21	398,18
Max. Verlust [%]	-5,769	-5,769	-14,29	-28,96	-36,40	-36,40
Max. Verlustperiode (Handelstage)	2	4	74	166	336	336
Max. Verlustperiode (Kalendertage)	2	6	102	235	487	487

Quotes

Geld (16.10.)39,80
Brief (16.10.)40,80
Spread (in %)1,0000 (2,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs40,20
Tageshoch40,20
Tagestief40,20
Kurs (16.10.2026)40,20

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,20
Vortag-Tief39,20
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINJP3955800002
WKN858091
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}