Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
39,80 EUR
-2,93 %
-1,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 17.07. | 15 | 612,00 |
| L&S | 40,60EUR | 17.07. | ||
| Quotrix | 39,60EUR | 17.07. | ||
| Stuttgart | 40,60EUR | 17.07. | ||
| Düsseldorf | 40,20EUR | 17.07. | ||
| Frankfurt | 39,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -5,69 | +10,56 | +64,46 | +105,15 | +139,76 |
| Volatilität [%] | 29,08 | 39,95 | 50,14 | 42,78 | 36,83 | 37,42 |
| Sharpe-Ratio | -2,546 | -1,607 | 0,6032 | 1,318 | 0,7739 | 0,5937 |
| Hoch | 41,00 | 43,40 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 39,80 | 38,80 | 31,40 | 24,00 | 15,90 | 10,90 |
| Hist. Kurs | 40,40 | 42,20 | 36,00 | 24,20 | 19,40 | 16,60 |
| ∅-Preis | 40,50 | 40,76 | 36,39 | 33,94 | 25,05 | 21,08 |
| ∅-Volumen | 482,54 | 881,83 | 774,19 | 397,61 | 397,05 | |
| Max. Verlust [%] | -2,927 | -8,491 | -28,96 | -28,96 | -36,40 | -36,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 101 | 101 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 144 | 144 | 487 | 487 |
Quotes
- Geld (17.07.)40,40
- Brief (17.07.)41,40
- Spread (in %)1,0000 (2,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (17.07.2026)39,80
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}