Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
18,70 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,30EUR | 07:18 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 30.04. | ||
| Düsseldorf | 19,00EUR | 30.04. | ||
| Berlin | 19,20EUR | 30.04. | ||
| Frankfurt | 19,10EUR | 30.04. | ||
| Tradegate | 18,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -11,79 | -2,09 | -21,43 | ||
| Volatilität [%] | 16,73 | 88,00 | 43,35 | 36,50 | ||
| Sharpe-Ratio | -8,058 | -1,555 | 0,0666 | -0,5380 | ||
| Hoch | 19,10 | 21,20 | 22,60 | 24,60 | ||
| Tief | 18,60 | 16,00 | 16,00 | 16,00 | ||
| Hist. Kurs | 19,10 | 21,20 | 19,10 | 23,80 | ||
| ∅-Preis | 18,78 | 18,13 | 20,04 | 20,38 | ||
| ∅-Volumen | 846,48 | 702,12 | 551,64 | 597,26 | ||
| Max. Verlust [%] | -2,094 | -24,53 | -29,20 | -33,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 359 |
Quotes
- Geld (07:05)19,00
- Brief (07:05)19,50
- Spread (in %)0,5000 (2,63 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (30.04.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}