Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
31,60 EUR
0 %
0
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 08:30 | 25 | 790,00 |
| L&S | 31,20EUR | 16:49 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 07:39 | ||
| Berlin | 31,40EUR | 08:07 | ||
| Düsseldorf | 31,20EUR | 19:31 | ||
| Frankfurt | 31,40EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +23,44 | +46,30 | +65,45 | ||
| Volatilität [%] | 9,944 | 51,86 | 45,82 | 38,72 | ||
| Sharpe-Ratio | -8,139 | 4,633 | 1,869 | 1,441 | ||
| Hoch | 32,20 | 32,40 | 32,40 | 32,40 | ||
| Tief | 31,60 | 25,00 | 16,00 | 16,00 | ||
| Hist. Kurs | 32,00 | 25,60 | 21,60 | 19,10 | ||
| ∅-Preis | 31,84 | 28,58 | 22,57 | 21,25 | ||
| ∅-Volumen | 3,14 Tsd. | 3,75 Tsd. | 1,79 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -1,250 | -3,145 | -28,57 | -29,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 87 | 147 |
Quotes
- Geld (19:43)31,00
- Brief (19:43)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.162
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (08:30)31,60
- Umsatz EUR790,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}