Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,648EUR	13.03.	3.855	37.193,04
Stuttgart	9,640EUR	13.03.	1.501	14.469,64
Xetra	9,664EUR	13.03.	1.199	11.587,14
Frankfurt	9,544EUR	13.03.	2	19,09
Düsseldorf	9,774EUR	13.03.
Hamburg	9,830EUR	13.03.
München	9,810EUR	13.03.
L&S	9,624EUR	13.03.
Quotrix	9,882EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	-33,78	-12,92	+10,77	-54,45	-79,21
Volatilität [%]	68,46	51,21	45,79	50,79	51,31	53,06
Sharpe-Ratio	-5,092	-9,946	-0,4230	0,4133	-0,2892	-0,3552
Hoch	10,66	14,85	15,00	15,00	25,24	50,60
Tief	9,544	9,544	9,450	5,248	5,248	5,248
Hist. Kurs	10,38	14,57	11,08	8,710	21,18	46,40
∅-Preis	10,02	12,06	12,32	10,62	13,43	20,07
∅-Volumen	110,93 Tsd.	118,23 Tsd.	95,73 Tsd.	95,41 Tsd.	72,10 Tsd.	78,14 Tsd.
Max. Verlust [%]	-7,052	-33,87	-35,40	-38,18	-77,69	-88,88
Max. Verlustperiode (Handelstage)	5	19	46	71	670	1.260
Max. Verlustperiode (Kalendertage)	7	25	64	104	963	1.801

Quotes

Geld (13.03.)9,630
Brief (13.03.)9,678
Spread (in %)0,0480 (0,50 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs9,834
Tageshoch9,878
Tagestief9,648
Kurs (13.03.2026)9,648
Umsatz EUR37.193,04
Gehand. Stk.3.855

Kursdaten Vortag

Vortag-Eröffnung10,105
Vortag-Hoch10,105
Vortag-Tief9,800
Vortag-Schlusskurs9,820

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}