Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,358EUR	16.10.	13.312	124.573,70
Stuttgart	8,926EUR	16.10.	9.743	86.966,02
Tradegate	9,040EUR	16.10.	7.466	67.492,64
Düsseldorf	8,910EUR	16.10.
Frankfurt	8,816EUR	16.10.
Hamburg	8,564EUR	16.10.
Hannover	8,564EUR	16.10.
München	8,840EUR	16.10.
L&S	8,920EUR	16.10.
Quotrix	8,854EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	-7,68	-16,57	-15,16	-47,03	-79,37
Volatilität [%]	38,75	59,84	49,36	49,44	52,45	54,08
Sharpe-Ratio	8,216	-1,360	-0,5069	-0,1235	-0,1755	-0,3417
Hoch	9,388	10,58	11,80	15,00	21,45	49,00
Tief	8,396	8,396	8,396	8,396	5,248	5,248
Hist. Kurs	8,490	9,792	10,84	10,66	17,07	43,81
∅-Preis	8,734	8,916	9,517	10,77	11,28	16,12
∅-Volumen	41,34 Tsd.	53,02 Tsd.	42,63 Tsd.	67,63 Tsd.	71,53 Tsd.	72,42 Tsd.
Max. Verlust [%]	-1,400	-13,93	-27,44	-43,57	-73,62	-88,58
Max. Verlustperiode (Handelstage)	1	21	102	175	717	1.253
Max. Verlustperiode (Kalendertage)	1	29	142	248	1.033	1.795

Quotes

Geld (16.10.)8,932
Brief (16.10.)8,974
Spread (in %)0,0420 (0,47 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs8,880
Tageshoch9,388
Tagestief8,838
Kurs (16.10.2026)9,040
Umsatz EUR67.492,64
Gehand. Stk.7.466

Kursdaten Vortag

Vortag-Eröffnung8,708
Vortag-Hoch8,740
Vortag-Tief8,586
Vortag-Schlusskurs8,736

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}