Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,560EUR	12:26	6.027	51.591,12
Tradegate	8,722EUR	14:04	3.987	34.774,61
Stuttgart	8,642EUR	13:16	610	5.271,62
Düsseldorf	8,644EUR	09:10
Frankfurt	8,758EUR	08:03
Hamburg	8,612EUR	08:48
München	8,902EUR	08:01
L&S	8,700EUR	14:14
Quotrix	8,880EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-2,92	-23,79	-22,40	-54,89	-78,04
Volatilität [%]	53,57	34,53	48,38	46,14	51,72	53,64
Sharpe-Ratio	2,252	-0,3804	-0,8363	-0,3271	-0,2794	-0,3215
Hoch	9,222	10,05	11,80	15,00	21,45	49,00
Tief	8,502	8,502	8,460	8,460	5,248	5,248
Hist. Kurs	8,692	8,984	11,45	11,24	19,34	39,71
∅-Preis	8,845	9,042	9,742	11,04	11,70	16,88
∅-Volumen	28,76 Tsd.	39,52 Tsd.	48,31 Tsd.	70,03 Tsd.	70,62 Tsd.	72,53 Tsd.
Max. Verlust [%]	-2,704	-10,35	-27,03	-43,25	-73,62	-88,58
Max. Verlustperiode (Handelstage)	1	21	69	142	684	1.220
Max. Verlustperiode (Kalendertage)	1	29	97	203	988	1.750

Quotes

Geld (14:14)8,700
Brief (14:14)8,706
Spread (in %)0,0060 (0,07 %)
Geld Stk.1.730
Brief Stk.1.730

Kursdaten

Eröffnungskurs8,700
Tageshoch8,722
Tagestief8,568
Kurs (14:04)8,722
Umsatz EUR34.774,61
Gehand. Stk.3.987

Kursdaten Vortag

Vortag-Eröffnung9,126
Vortag-Hoch9,166
Vortag-Tief8,850
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}