Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
16,14 EUR
+2,02 %
+0,32
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,14EUR | 13:25 | 590 | 9.519,65 |
| Xetra | 16,01EUR | 12:39 | 78 | 1.248,39 |
| Frankfurt | 16,00EUR | 12:39 | 12 | 192,00 |
| Düsseldorf | 15,70EUR | 08:10 | ||
| München | 15,75EUR | 08:10 | ||
| Berlin | 15,75EUR | 08:08 | ||
| Lang & Schwarz | 16,20EUR | 14:43 | ||
| Quotrix | 15,79EUR | 07:57 | ||
| Stuttgart | 15,96EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +15,21 | -9,66 | -14,18 | -63,91 | -58,68 |
| Volatilität [%] | 35,47 | 40,89 | 49,94 | 45,61 | 53,18 | 54,65 |
| Sharpe-Ratio | 10,76 | 3,835 | -0,2928 | -0,1905 | -0,4111 | -0,1026 |
| Hoch | 15,96 | 15,96 | 21,45 | 25,24 | 49,00 | 52,66 |
| Tief | 14,74 | 13,46 | 12,20 | 12,20 | 10,80 | 10,80 |
| Hist. Kurs | 14,88 | 14,01 | 17,86 | 18,80 | 44,71 | 39,05 |
| Gehand. Stk. | 122,22 Tsd. | 620,36 Tsd. | 6,88 Mio. | 12,15 Mio. | 52,51 Mio. | 67,64 Mio. |
| Max. Verlust | -0,9073 | -4,470 | -40,30 | -49,52 | -77,20 | -78,46 |
Quotes
- Geld (14:29)16,04
- Brief (14:29)16,06
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs15,83
- Tageshoch16,14
- Tagestief15,83
- Kurs (13:25)16,14
- Umsatz EUR9.519,65
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,96
- Vortag-Tief15,14
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}