Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,84EUR	17.04.	4.281	46.384,64
Stuttgart	10,86EUR	17.04.	500	5.430,00
Xetra	10,88EUR	17.04.	459	4.993,92
Düsseldorf	10,21EUR	17.04.
Frankfurt	10,76EUR	17.04.
Hamburg	10,25EUR	17.04.
München	10,26EUR	17.04.
L&S	10,86EUR	17.04.
Quotrix	10,24EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+12,56	+1,69	+70,74	-50,48	-77,78
Volatilität [%]	48,82	59,26	49,70	46,92	51,19	53,24
Sharpe-Ratio	3,921	2,717	0,2758	1,322	-0,2364	-0,3275
Hoch	10,99	10,99	15,00	15,00	25,24	49,10
Tief	10,12	8,686	8,686	5,950	5,248	5,248
Hist. Kurs	10,44	9,626	10,66	6,346	21,88	48,76
∅-Preis	10,45	9,909	12,08	10,86	13,14	19,41
∅-Volumen	20,31 Tsd.	46,72 Tsd.	93,65 Tsd.	84,41 Tsd.	71,37 Tsd.	74,63 Tsd.
Max. Verlust [%]	-2,101	-7,999	-40,70	-40,70	-77,69	-88,65
Max. Verlustperiode (Handelstage)	1	4	46	68	693	1.271
Max. Verlustperiode (Kalendertage)	3	6	66	94	998	1.820

Quotes

Geld (17.04.)10,86
Brief (17.04.)10,91
Spread (in %)0,0500 (0,46 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs10,27
Tageshoch10,99
Tagestief10,23
Kurs (17.04.2026)10,84
Umsatz EUR46.384,64
Gehand. Stk.4.281

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,54
Vortag-Tief10,23
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}