Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,360EUR	13.07.	1.670	15.631,20
Tradegate	9,170EUR	13.07.	547	5.015,99
Düsseldorf	8,970EUR	13.07.
Frankfurt	9,066EUR	13.07.
Hamburg	8,728EUR	13.07.
München	8,984EUR	13.07.
L&S	9,158EUR	13.07.
Quotrix	8,986EUR	13.07.
Stuttgart	9,170EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-8,04	-35,81	-9,25	-60,53	-77,08
Volatilität [%]	39,58	38,04	49,09	46,66	51,26	53,76
Sharpe-Ratio	-1,721	-2,921	-1,631	-0,0319	-0,3879	-0,3117
Hoch	9,368	10,57	15,00	15,00	25,24	49,00
Tief	8,720	8,480	8,480	8,480	5,248	5,248
Hist. Kurs	9,204	9,972	14,29	10,11	23,23	40,01
∅-Preis	9,059	9,266	11,11	11,31	12,31	17,76
∅-Volumen	27,20 Tsd.	60,01 Tsd.	63,55 Tsd.	75,96 Tsd.	71,00 Tsd.	74,79 Tsd.
Max. Verlust [%]	-4,020	-16,09	-42,55	-42,55	-77,69	-88,58
Max. Verlustperiode (Handelstage)	4	19	105	105	752	1.183
Max. Verlustperiode (Kalendertage)	4	25	150	150	1.082	1.697

Quotes

Geld (13.07.)9,172
Brief (13.07.)9,216
Spread (in %)0,0440 (0,48 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs8,978
Tageshoch9,174
Tagestief8,978
Kurs (13.07.2026)9,170
Umsatz EUR5.015,99
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung9,154
Vortag-Hoch9,356
Vortag-Tief9,062
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}