Forvia SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
10,89 EUR
-0,86 %
-0,10
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 13:04 | 804 | 8.755,56 |
| Xetra | 10,95EUR | 12:49 | 497 | 5.439,67 |
| Düsseldorf | 10,86EUR | 08:10 | ||
| Frankfurt | 10,79EUR | 08:01 | ||
| Hamburg | 10,90EUR | 08:07 | ||
| München | 10,88EUR | 08:08 | ||
| L&S | 10,87EUR | 14:35 | ||
| Quotrix | 10,87EUR | 07:27 | ||
| Stuttgart | 10,86EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,18 | -23,09 | +2,21 | +34,31 | -51,75 | -75,63 |
| Volatilität [%] | 40,17 | 48,93 | 44,30 | 50,87 | 51,23 | 52,99 |
| Sharpe-Ratio | -18,91 | -6,750 | 0,3163 | 0,8046 | -0,2478 | -0,2949 |
| Hoch | 13,13 | 15,00 | 15,00 | 15,00 | 25,24 | 50,60 |
| Tief | 10,54 | 10,54 | 9,450 | 5,248 | 5,248 | 5,248 |
| Hist. Kurs | 12,40 | 14,16 | 10,66 | 8,108 | 22,57 | 44,68 |
| ∅-Preis | 11,52 | 13,47 | 12,39 | 10,58 | 13,55 | 20,23 |
| ∅-Volumen | 202,36 Tsd. | 107,88 Tsd. | 93,89 Tsd. | 96,65 Tsd. | 72,94 Tsd. | 78,03 Tsd. |
| Max. Verlust [%] | -12,02 | -26,95 | -26,95 | -38,18 | -77,69 | -88,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 71 | 663 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 64 | 104 | 954 | 1.792 |
Quotes
- Geld (14:35)10,87
- Brief (14:35)10,90
- Spread (in %)0,0300 (0,28 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,89
- Tagestief10,69
- Kurs (13:04)10,89
- Umsatz EUR8.755,56
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,04
- Vortag-Tief10,58
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}