Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,40EUR	03.06.	10.856	123.704,12
Tradegate	11,57EUR	03.06.	4.020	46.511,40
Xetra	11,89EUR	03.06.	1.751	20.810,64
Quotrix	11,37EUR	03.06.	120	1.363,80
Hamburg	11,40EUR	03.06.	14	159,53
Düsseldorf	11,52EUR	03.06.
Frankfurt	11,30EUR	03.06.
München	11,53EUR	03.06.
L&S	11,35EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+16,89	-7,48	+41,13	-45,30	-75,42
Volatilität [%]	34,64	44,61	47,82	46,91	50,89	53,52
Sharpe-Ratio	-1,259	4,015	-0,1540	0,9104	-0,1787	-0,2882
Hoch	11,77	11,77	15,00	15,00	25,24	49,00
Tief	11,18	9,532	8,686	7,520	5,248	5,248
Hist. Kurs	11,62	9,898	12,51	8,198	21,15	47,07
∅-Preis	11,41	10,58	11,94	11,20	12,77	18,50
∅-Volumen	38,04 Tsd.	31,04 Tsd.	70,40 Tsd.	76,08 Tsd.	70,54 Tsd.	74,27 Tsd.
Max. Verlust [%]	-3,056	-7,416	-40,70	-40,70	-77,69	-88,58
Max. Verlustperiode (Handelstage)	4	6	77	77	724	1.155
Max. Verlustperiode (Kalendertage)	6	8	112	112	1.044	1.659

Quotes

Geld (03.06.)11,39
Brief (03.06.)11,45
Spread (in %)0,0550 (0,48 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs11,59
Tageshoch11,59
Tagestief11,32
Kurs (03.06.2026)11,57
Umsatz EUR46.511,40
Gehand. Stk.4.020

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,53
Vortag-Tief11,30
Vortag-Schlusskurs11,53

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}