Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,13EUR	16:51	759	7.684,88
Xetra	10,15EUR	17:28	466	4.729,90
Düsseldorf	10,22EUR	08:10
Frankfurt	10,14EUR	08:03
Hamburg	9,986EUR	08:17
München	10,29EUR	08:11
L&S	10,23EUR	19:17
Quotrix	10,33EUR	07:27
Stuttgart	10,21EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+4,94	-6,03	+77,20	-50,27	-78,29
Volatilität [%]	69,84	58,37	49,29	47,72	51,21	53,24
Sharpe-Ratio	4,618	2,097	0,0733	1,453	-0,2148	-0,3256
Hoch	10,60	10,60	15,00	15,00	25,24	49,10
Tief	9,574	8,686	8,686	5,382	5,248	5,248
Hist. Kurs	9,934	9,648	10,78	5,714	20,36	46,63
∅-Preis	10,13	9,731	12,10	10,79	13,19	19,51
∅-Volumen	25,95 Tsd.	55,34 Tsd.	94,89 Tsd.	86,81 Tsd.	71,56 Tsd.	74,95 Tsd.
Max. Verlust [%]	-2,798	-9,151	-40,70	-40,70	-77,69	-88,65
Max. Verlustperiode (Handelstage)	1	9	41	68	688	1.266
Max. Verlustperiode (Kalendertage)	5	13	59	94	991	1.813

Quotes

Geld (19:17)10,22
Brief (19:17)10,27
Spread (in %)0,0500 (0,49 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs10,31
Tageshoch10,31
Tagestief10,12
Kurs (16:51)10,13
Umsatz EUR7.684,88
Gehand. Stk.759

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,60
Vortag-Tief10,22
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}