Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,726EUR	17.07.	4.594	40.087,24
Xetra	8,796EUR	17.07.	2.444	21.497,42
Stuttgart	8,702EUR	17.07.	373	3.245,85
Quotrix	9,106EUR	17.07.	140	1.274,84
Düsseldorf	9,136EUR	17.07.
Frankfurt	8,572EUR	17.07.
Hamburg	9,174EUR	17.07.
München	9,220EUR	17.07.
L&S	8,682EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-7,66	-37,52	-12,20	-64,24	-77,71
Volatilität [%]	71,01	45,17	49,96	47,22	51,43	53,87
Sharpe-Ratio	-2,727	-1,960	-1,643	-0,0792	-0,4421	-0,3166
Hoch	9,500	9,824	15,00	15,00	25,24	49,00
Tief	8,702	8,480	8,480	8,480	5,248	5,248
Hist. Kurs	9,100	9,450	13,97	9,938	24,40	39,15
∅-Preis	9,098	9,094	10,96	11,29	12,25	17,67
∅-Volumen	30,05 Tsd.	39,65 Tsd.	61,87 Tsd.	75,02 Tsd.	70,77 Tsd.	74,76 Tsd.
Max. Verlust [%]	-6,734	-10,21	-42,55	-42,55	-77,69	-88,58
Max. Verlustperiode (Handelstage)	1	18	110	110	757	1.188
Max. Verlustperiode (Kalendertage)	1	24	157	157	1.089	1.704

Quotes

Geld (17.07.)8,700
Brief (17.07.)8,728
Spread (in %)0,0280 (0,32 %)
Geld Stk.1.200
Brief Stk.360

Kursdaten

Eröffnungskurs9,198
Tageshoch9,198
Tagestief8,702
Kurs (17.07.2026)8,726
Umsatz EUR40.087,24
Gehand. Stk.4.594

Kursdaten Vortag

Vortag-Eröffnung9,360
Vortag-Hoch9,500
Vortag-Tief9,340
Vortag-Schlusskurs9,356

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}