Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,66EUR	17.10.	5.160	54.979,80
L&S	10,66EUR	17.10.	1.005	10.708,28
Frankfurt	10,60EUR	17.10.	1.000	10.600,00
Tradegate	10,66EUR	17.10.	525	5.593,88
Berlin	10,67EUR	17.10.
Düsseldorf	10,64EUR	17.10.
München	10,74EUR	17.10.
Quotrix	10,72EUR	17.10.
Stuttgart	10,62EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-8,81	+67,90	+33,52	-19,16	-72,13
Volatilität [%]	26,63	32,91	44,06	57,22	51,69	52,92
Sharpe-Ratio	-1,643	-3,260	2,443	0,7565	0,0852	-0,2496
Hoch	11,24	12,10	12,10	12,10	25,24	50,60
Tief	10,40	10,40	5,950	5,248	5,248	5,248
Hist. Kurs	10,75	11,69	6,346	7,980	13,18	38,23
∅-Preis	10,74	11,25	9,693	9,229	14,02	22,24
∅-Volumen	47,42 Tsd.	58,95 Tsd.	74,92 Tsd.	84,42 Tsd.	68,72 Tsd.	72,30 Tsd.
Max. Verlust [%]	-2,215	-10,63	-10,97	-50,36	-77,69	-88,88
Max. Verlustperiode (Handelstage)	3	17	39	112	570	1.160
Max. Verlustperiode (Kalendertage)	3	23	53	161	816	1.654

Quotes

Geld (17.10.)10,66
Brief (17.10.)10,71
Spread (in %)0,0500 (0,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs10,64
Tageshoch11,00
Tagestief10,51
Kurs (17.10.2025)10,66
Umsatz EUR5.593,88
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,93
Vortag-Tief10,60
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}