Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,726EUR	17.07.	4.594	40.087,24
Xetra	8,796EUR	17.07.	2.444	21.497,42
Stuttgart	8,702EUR	17.07.	373	3.245,85
Quotrix	9,106EUR	17.07.	140	1.274,84
Düsseldorf	9,136EUR	17.07.
Frankfurt	8,572EUR	17.07.
Hamburg	9,174EUR	17.07.
München	9,220EUR	17.07.
L&S	8,682EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-7,70	-37,70	-10,90	-64,12	-77,87
Volatilität [%]	62,03	43,62	49,91	46,12	50,80	53,16
Sharpe-Ratio	-3,469	-2,046	-1,661	-0,0612	-0,4522	-0,3309
Hoch	9,502	9,960	15,03	15,03	25,39	49,05
Tief	8,222	8,222	8,222	8,222	5,120	5,120
Hist. Kurs	9,086	9,406	13,94	9,744	24,20	39,23
∅-Preis	9,071	9,066	10,94	11,27	12,20	17,61
∅-Volumen		2,27 Tsd.	3,88 Tsd.	6,37 Tsd.	7,90 Tsd.	7,52 Tsd.
Max. Verlust [%]	-7,144	-10,61	-42,41	-42,41	-77,53	-88,45
Max. Verlustperiode (Handelstage)	2	17	110	110	757	1.188
Max. Verlustperiode (Kalendertage)	2	23	157	157	1.089	1.704

Quotes

Geld (17.07.)8,682
Brief (17.07.)8,716
Spread (in %)0,0340 (0,39 %)
Geld Stk.542
Brief Stk.542

Kursdaten

Eröffnungskurs9,096
Tageshoch9,232
Tagestief8,662
Kurs (17.07.2026)8,682

Kursdaten Vortag

Vortag-Eröffnung9,366
Vortag-Hoch9,502
Vortag-Tief9,216
Vortag-Schlusskurs9,218

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}