Forvia SE Aktie - Aktienkurs - FR0000121147 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,11EUR	21:18	6.770	75.180,85
Xetra	11,06EUR	17:35	165	1.824,90
L&S	11,06EUR	21:49	11	121,66
Berlin	11,48EUR	08:08
Düsseldorf	11,45EUR	08:10
Frankfurt	11,38EUR	08:00
München	11,52EUR	08:15
Quotrix	11,52EUR	07:27
Stuttgart	11,45EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+7,80	+4,24	+15,91	-22,36	-69,76
Volatilität [%]	41,80	47,16	64,62	59,27	52,75	52,63
Sharpe-Ratio	-0,5443	2,843	0,5401	0,5753	0,0919	-0,2084
Hoch	12,02	12,02	12,02	12,02	25,39	50,72
Tief	11,04	9,710	5,120	5,120	5,120	5,120
Hist. Kurs	11,54	10,26	10,61	9,542	14,25	36,57
∅-Preis	11,64	11,10	8,682	8,823	14,06	23,01
∅-Volumen	951,61	21,29 Tsd.	16,62 Tsd.	10,03 Tsd.	8,53 Tsd.	7,35 Tsd.
Max. Verlust [%]	-3,406	-7,611	-47,50	-49,82	-77,53	-88,84
Max. Verlustperiode (Handelstage)	1	14	103	112	532	1.135
Max. Verlustperiode (Kalendertage)	1	20	148	161	764	1.623

Quotes

Geld (21:49)11,06
Brief (21:49)11,12
Spread (in %)0,0550 (0,50 %)
Geld Stk.1.741
Brief Stk.1.741

Kursdaten

Eröffnungskurs11,49
Tageshoch11,65
Tagestief11,04
Kurs (21:49)11,06
Umsatz EUR121,66
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung11,89
Vortag-Hoch11,89
Vortag-Tief11,21
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}