Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,358EUR	16.10.	13.312	124.573,70
Stuttgart	8,926EUR	16.10.	9.743	86.966,02
Tradegate	9,040EUR	16.10.	7.466	67.492,64
Düsseldorf	8,910EUR	16.10.
Frankfurt	8,816EUR	16.10.
Hamburg	8,564EUR	16.10.
Hannover	8,564EUR	16.10.
München	8,840EUR	16.10.
L&S	8,920EUR	16.10.
Quotrix	8,854EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-7,68	-17,86	-16,28	-47,51	-79,71
Volatilität [%]	15,89	58,23	47,42	48,72	51,87	53,37
Sharpe-Ratio	16,76	-1,418	-0,6118	-0,1606	-0,1895	-0,3600
Hoch	9,420	10,57	11,83	15,03	21,63	49,05
Tief	8,382	8,382	8,222	8,222	5,120	5,120
Hist. Kurs	8,456	9,662	10,86	10,66	17,00	43,96
∅-Preis	8,685	8,903	9,492	10,74	11,24	16,06
∅-Volumen	1,48 Tsd.	2,64 Tsd.	3,01 Tsd.	4,26 Tsd.	7,90 Tsd.	7,06 Tsd.
Max. Verlust [%]	-0,4356	-12,79	-27,14	-43,20	-73,34	-88,45
Max. Verlustperiode (Handelstage)	1	21	98	175	717	1.253
Max. Verlustperiode (Kalendertage)	1	29	136	248	1.033	1.795

Quotes

Geld (16.10.)8,920
Brief (16.10.)8,994
Spread (in %)0,0740 (0,83 %)
Geld Stk.568
Brief Stk.568

Kursdaten

Eröffnungskurs8,800
Tageshoch9,420
Tagestief8,798
Kurs (16.10.2026)8,920

Kursdaten Vortag

Vortag-Eröffnung8,686
Vortag-Hoch8,804
Vortag-Tief8,510
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}