Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	11.07.	4.713	47.624,87
L&S	10,11EUR	11.07.	3.544	35.829,84
Frankfurt	10,03EUR	11.07.	2.527	25.333,18
Quotrix	9,968EUR	11.07.	290	2.890,72
Stuttgart	10,08EUR	11.07.	100	1.007,50
Xetra	10,14EUR	11.07.	40	405,40
Berlin	9,896EUR	11.07.
Düsseldorf	9,864EUR	11.07.
München	9,902EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,23	+22,90	+17,80	-10,49	-39,79	-70,91
Volatilität [%]	42,89	45,72	66,48	59,66	53,41	52,51
Sharpe-Ratio	10,26	5,445	0,7943	0,0789	-0,0829	-0,2384
Hoch	10,19	10,19	11,41	11,41	25,39	50,72
Tief	9,120	7,896	5,120	5,120	5,120	5,120
Hist. Kurs	9,256	8,226	8,582	11,30	16,79	34,76
∅-Preis	9,668	8,810	8,529	8,719	14,31	23,64
∅-Volumen	6,22 Tsd.	4,91 Tsd.	13,00 Tsd.	8,17 Tsd.	8,04 Tsd.	6,93 Tsd.
Max. Verlust [%]	-1,124	-4,047	-49,82	-50,69	-77,53	-88,84
Max. Verlustperiode (Handelstage)	1	5	102	252	500	1.103
Max. Verlustperiode (Kalendertage)	3	7	147	364	718	1.577

Quotes

Geld (11.07.)10,11
Brief (11.07.)10,16
Spread (in %)0,0450 (0,45 %)
Geld Stk.504
Brief Stk.504

Kursdaten

Eröffnungskurs9,92
Tageshoch10,19
Tagestief9,82
Kurs (11.07.2025)10,11
Umsatz EUR35.829,84
Gehand. Stk.3.544

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch10,12
Vortag-Tief9,75
Vortag-Schlusskurs9,93

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}