Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,726EUR	17.07.	4.594	40.087,24
Xetra	8,796EUR	17.07.	2.444	21.497,42
Stuttgart	8,702EUR	17.07.	373	3.245,85
Quotrix	9,106EUR	17.07.	140	1.274,84
Düsseldorf	9,136EUR	17.07.
Frankfurt	8,572EUR	17.07.
Hamburg	9,174EUR	17.07.
München	9,220EUR	17.07.
L&S	8,682EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-5,86	-35,39	-6,09	-61,36	-76,42
Volatilität [%]	37,65	38,30	43,87	41,58	46,56	47,83
Sharpe-Ratio	3,713	-1,766	-1,788	0,0099	-0,4880	-0,4009
Hoch	9,342	9,794	14,82	14,82	24,84	48,49
Tief	8,972	8,592	8,592	8,592	5,614	5,614
Hist. Kurs	8,972	9,794	14,27	9,818	23,86	39,10
∅-Preis	9,117	9,140	11,00	11,31	12,27	17,66
∅-Volumen			32,92	403,36	215,84	236,50
Max. Verlust [%]	-1,960	-12,27	-42,02	-42,02	-77,40	-88,42
Max. Verlustperiode (Handelstage)	1	21	109	109	756	1.185
Max. Verlustperiode (Kalendertage)	1	29	156	156	1.088	1.702

Quotes

Geld (17.07.)8,692
Brief (17.07.)8,724
Spread (in %)0,0320 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,220
Tageshoch9,220
Tagestief9,220
Kurs (17.07.2026)9,220

Kursdaten Vortag

Vortag-Eröffnung9,342
Vortag-Hoch9,342
Vortag-Tief9,342
Vortag-Schlusskurs9,342

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}