Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	11.07.	4.713	47.624,87
L&S	10,11EUR	11.07.	3.544	35.829,84
Frankfurt	10,03EUR	11.07.	2.527	25.333,18
Quotrix	9,968EUR	11.07.	290	2.890,72
Stuttgart	10,08EUR	11.07.	100	1.007,50
Xetra	10,14EUR	11.07.	40	405,40
Berlin	9,896EUR	11.07.
Düsseldorf	9,864EUR	11.07.
München	9,902EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+18,47	+16,28	-9,90	-40,39	-70,55
Volatilität [%]	41,34	48,86	62,31	55,47	48,15	47,57
Sharpe-Ratio	6,269	4,229	0,7769	0,0517	-0,1559	-0,3131
Hoch	9,902	9,902	11,32	11,32	24,84	50,16
Tief	9,238	7,946	5,614	5,614	5,614	5,614
Hist. Kurs	9,404	8,358	8,516	10,99	16,61	33,62
∅-Preis	9,576	8,779	8,541	8,761	14,37	23,70
∅-Volumen	6,540	758,07	206,61	136,13	155,13	463,56
Max. Verlust [%]	-1,765	-4,929	-50,41	-50,41	-77,40	-88,81
Max. Verlustperiode (Handelstage)	2	8	94	156	499	1.099
Max. Verlustperiode (Kalendertage)	4	12	135	225	717	1.576

Kursdaten

Eröffnungskurs9,902
Tageshoch9,902
Tagestief9,902
Kurs (11.07.2025)9,902

Kursdaten Vortag

Vortag-Eröffnung9,832
Vortag-Hoch9,832
Vortag-Tief9,810
Vortag-Schlusskurs9,810

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}