Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,358EUR	16.10.	13.312	124.573,70
Stuttgart	8,926EUR	16.10.	9.743	86.966,02
Tradegate	9,040EUR	16.10.	7.466	67.492,64
Düsseldorf	8,910EUR	16.10.
Frankfurt	8,816EUR	16.10.
Hamburg	8,564EUR	16.10.
Hannover	8,564EUR	16.10.
München	8,840EUR	16.10.
L&S	8,920EUR	16.10.
Quotrix	8,854EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	-7,90	-18,03	-16,83	-47,83	-79,89
Volatilität [%]	26,13	87,10	53,59	51,85	53,92	54,44
Sharpe-Ratio	10,49	-0,7378	-0,4924	-0,1331	-0,1665	-0,3455
Hoch	8,816	10,45	11,79	14,98	21,18	48,87
Tief	8,346	8,346	8,346	8,346	5,340	5,340
Hist. Kurs	8,346	9,572	10,76	10,60	16,90	43,83
∅-Preis	8,531	8,851	9,407	10,65	11,17	16,00
∅-Volumen	1,39 Tsd.	1,56 Tsd.	1,78 Tsd.	2,76 Tsd.	3,41 Tsd.	4,61 Tsd.
Max. Verlust [%]	-0,7655	-20,10	-27,24	-43,44	-73,61	-88,66
Max. Verlustperiode (Handelstage)	1	13	102	175	717	1.252
Max. Verlustperiode (Kalendertage)	1	19	142	248	1.033	1.795

Kursdaten

Eröffnungskurs8,734
Tageshoch8,816
Tagestief8,734
Kurs (16.10.2026)8,816

Kursdaten Vortag

Vortag-Eröffnung8,556
Vortag-Hoch8,556
Vortag-Tief8,556
Vortag-Schlusskurs8,556

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}