Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	09:29	821	10.508,80
Berlin	12,52EUR	08:08
Düsseldorf	12,49EUR	08:10
Hamburg	12,54EUR	08:11
München	12,54EUR	08:02
L&S	12,78EUR	09:56
Quotrix	12,53EUR	07:27
Stuttgart	12,47EUR	07:31
Xetra	12,54EUR	03.12.	297	3.724,38
Frankfurt	12,38EUR	03.12.	27	334,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+11,49	+57,08	+56,65	-19,67	-70,35
Volatilität [%]	23,34	54,15	44,84	59,31	51,74	52,75
Sharpe-Ratio	18,75	2,635	2,106	1,024	0,0812	-0,2286
Hoch	12,52	12,52	12,52	12,52	25,08	50,26
Tief	11,49	9,834	7,476	5,340	5,340	5,340
Hist. Kurs	11,53	11,10	7,878	7,900	15,41	41,73
∅-Preis	12,02	11,15	10,44	9,471	13,73	21,49
∅-Volumen	3,06 Tsd.	3,04 Tsd.	2,86 Tsd.	3,43 Tsd.	4,33 Tsd.	5,87 Tsd.
Max. Verlust [%]		-13,87	-16,17	-50,00	-77,74	-88,86
Max. Verlustperiode (Handelstage)		10	68	112	603	1.191
Max. Verlustperiode (Kalendertage)		14	94	161	863	1.701

Quotes

Geld (09:36)12,71
Brief (09:36)12,84
Spread (in %)0,1250 (0,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,08
Tageshoch12,52
Tagestief12,08
Kurs (03.12.2025)12,38
Umsatz EUR334,13
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,20
Vortag-Tief12,05
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}