Forvia SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
8,564 EUR
+1,47 %
+0,124
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,358EUR | 16.10. | 13.312 | 124.573,70 |
| Stuttgart | 8,926EUR | 16.10. | 9.743 | 86.966,02 |
| Tradegate | 9,040EUR | 16.10. | 7.466 | 67.492,64 |
| Düsseldorf | 8,910EUR | 16.10. | ||
| Frankfurt | 8,816EUR | 16.10. | ||
| Hamburg | 8,564EUR | 16.10. | ||
| Hannover | 8,564EUR | 16.10. | ||
| München | 8,840EUR | 16.10. | ||
| L&S | 8,920EUR | 16.10. | ||
| Quotrix | 8,854EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -7,26 | -16,41 | |||
| Volatilität [%] | 38,53 | 62,29 | 53,21 | |||
| Sharpe-Ratio | 1,801 | -1,172 | -0,4254 | |||
| Hoch | 8,584 | 9,452 | 11,56 | |||
| Tief | 8,262 | 8,202 | 8,202 | |||
| Hist. Kurs | 8,454 | 9,234 | 10,25 | |||
| ∅-Preis | 8,468 | 8,707 | 9,398 | |||
| ∅-Volumen | 2,588 | |||||
| Max. Verlust [%] | -3,565 | -12,92 | -28,67 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 141 |
Kursdaten
- Eröffnungskurs8,566
- Tageshoch8,566
- Tagestief8,564
- Kurs (16.10.2026)8,564
Kursdaten Vortag
- Vortag-Eröffnung8,446
- Vortag-Hoch8,446
- Vortag-Tief8,440
- Vortag-Schlusskurs8,440
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}