Forvia SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
9,174 EUR
-2,11 %
-0,198
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,726EUR | 17.07. | 4.594 | 40.087,24 |
| Xetra | 8,796EUR | 17.07. | 2.444 | 21.497,42 |
| Stuttgart | 8,702EUR | 17.07. | 373 | 3.245,85 |
| Quotrix | 9,106EUR | 17.07. | 140 | 1.274,84 |
| Düsseldorf | 9,136EUR | 17.07. | ||
| Frankfurt | 8,572EUR | 17.07. | ||
| Hamburg | 9,174EUR | 17.07. | ||
| München | 9,220EUR | 17.07. | ||
| L&S | 8,682EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -3,72 | -35,51 | |||
| Volatilität [%] | 61,86 | 48,91 | 54,11 | |||
| Sharpe-Ratio | 1,862 | -0,7332 | -1,364 | |||
| Hoch | 9,372 | 9,528 | 14,88 | |||
| Tief | 8,728 | 8,448 | 8,448 | |||
| Hist. Kurs | 8,988 | 9,528 | 14,23 | |||
| ∅-Preis | 9,076 | 9,055 | 10,93 | |||
| ∅-Volumen | 1,255 | 30,10 | ||||
| Max. Verlust [%] | -2,893 | -11,34 | -43,23 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 156 |
Kursdaten
- Eröffnungskurs9,174
- Tageshoch9,174
- Tagestief9,174
- Kurs (17.07.2026)9,174
Kursdaten Vortag
- Vortag-Eröffnung9,372
- Vortag-Hoch9,372
- Vortag-Tief9,372
- Vortag-Schlusskurs9,372
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}