Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	11.07.	4.713	47.624,87
L&S	10,11EUR	11.07.	3.544	35.829,84
Frankfurt	10,03EUR	11.07.	2.527	25.333,18
Quotrix	9,968EUR	11.07.	290	2.890,72
Stuttgart	10,08EUR	11.07.	100	1.007,50
Xetra	10,14EUR	11.07.	40	405,40
Berlin	9,896EUR	11.07.
Düsseldorf	9,864EUR	11.07.
München	9,902EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+18,76	+18,33	-9,96	-41,63	-70,98
Volatilität [%]	43,83	45,43	62,88	57,56	51,83	51,88
Sharpe-Ratio	6,222	4,635	0,8186	0,0709	-0,1213	-0,2486
Hoch	9,864	9,864	11,08	11,27	25,10	50,64
Tief	9,156	7,916	5,538	5,538	5,538	5,538
Hist. Kurs	9,344	8,306	8,336	10,96	16,90	33,99
∅-Preis	9,521	8,712	8,486	8,696	14,30	23,62
∅-Volumen		398,64	68,94	38,42	63,09	114,55
Max. Verlust [%]	-2,012	-4,166	-50,02	-50,84	-77,61	-88,86
Max. Verlustperiode (Handelstage)	2	8	101	251	500	1.102
Max. Verlustperiode (Kalendertage)	4	12	144	361	718	1.577

Kursdaten

Eröffnungskurs9,864
Tageshoch9,864
Tagestief9,864
Kurs (11.07.2025)9,864

Kursdaten Vortag

Vortag-Eröffnung9,778
Vortag-Hoch9,778
Vortag-Tief9,778
Vortag-Schlusskurs9,778

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}