Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	11.07.	4.713	47.624,87
L&S	10,11EUR	11.07.	3.544	35.829,84
Frankfurt	10,03EUR	11.07.	2.527	25.333,18
Quotrix	9,968EUR	11.07.	290	2.890,72
Stuttgart	10,08EUR	11.07.	100	1.007,50
Xetra	10,14EUR	11.07.	40	405,40
Berlin	9,896EUR	11.07.
Düsseldorf	9,864EUR	11.07.
München	9,902EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+19,18	+18,92	-9,46	-38,01	-70,19
Volatilität [%]	43,18	46,91	72,42	65,40	55,54	53,34
Sharpe-Ratio	8,414	4,584	0,8272	0,1422	-0,0463	-0,2227
Hoch	9,968	9,968	11,14	11,36	25,18	50,18
Tief	9,188	7,972	5,498	5,498	5,498	5,498
Hist. Kurs	9,270	8,364	8,382	11,01	16,08	33,44
∅-Preis	9,555	8,752	8,536	8,746	14,37	23,75
∅-Volumen	698,09	250,65	491,58	775,27	764,24	804,83
Max. Verlust [%]	-1,459	-4,687	-48,89	-49,85	-77,39	-88,65
Max. Verlustperiode (Handelstage)	1	8	100	249	495	1.093
Max. Verlustperiode (Kalendertage)	1	12	144	361	718	1.576

Kursdaten

Eröffnungskurs9,942
Tageshoch9,968
Tagestief9,942
Kurs (11.07.2025)9,968
Umsatz EUR2.890,72
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung9,828
Vortag-Hoch9,828
Vortag-Tief9,828
Vortag-Schlusskurs9,828

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}