Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,726EUR	17.07.	4.594	40.087,24
Xetra	8,796EUR	17.07.	2.444	21.497,42
Stuttgart	8,702EUR	17.07.	373	3.245,85
Quotrix	9,106EUR	17.07.	140	1.274,84
Düsseldorf	9,136EUR	17.07.
Frankfurt	8,572EUR	17.07.
Hamburg	9,174EUR	17.07.
München	9,220EUR	17.07.
L&S	8,682EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-6,97	-36,08	-7,27	-61,92	-76,43
Volatilität [%]	54,65	44,41	46,32	43,30	52,83	53,22
Sharpe-Ratio	-0,2964	-1,781	-1,733	-0,0037	-0,3882	-0,3131
Hoch	9,396	9,788	14,91	14,91	25,18	48,82
Tief	8,958	8,486	8,486	8,486	5,498	5,498
Hist. Kurs	9,154	9,788	14,25	9,820	23,91	38,63
∅-Preis	9,132	9,137	10,97	11,29	12,25	17,68
∅-Volumen	426,07	179,37	477,35	533,47	635,65	856,80
Max. Verlust [%]	-3,086	-13,30	-43,07	-43,07	-77,39	-88,33
Max. Verlustperiode (Handelstage)	1	21	110	110	752	1.179
Max. Verlustperiode (Kalendertage)	3	29	157	157	1.089	1.703

Quotes

Geld (17.07.)8,682
Brief (17.07.)8,716
Spread (in %)0,0340 (0,39 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs9,156
Tageshoch9,156
Tagestief9,106
Kurs (17.07.2026)9,106
Umsatz EUR1.274,84
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung9,396
Vortag-Hoch9,396
Vortag-Tief9,396
Vortag-Schlusskurs9,396

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}