Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,66EUR	17.10.	5.160	54.979,80
L&S	10,66EUR	17.10.	1.005	10.708,28
Frankfurt	10,60EUR	17.10.	1.000	10.600,00
Tradegate	10,66EUR	17.10.	525	5.593,88
Berlin	10,67EUR	17.10.
Düsseldorf	10,64EUR	17.10.
München	10,74EUR	17.10.
Quotrix	10,72EUR	17.10.
Stuttgart	10,62EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,34	-9,47	+68,91	+34,53	-18,70
Volatilität [%]	15,21	39,66	50,91	62,92	57,49
Sharpe-Ratio	-4,546	-2,854	2,185	0,7569	0,1320
Hoch	11,25	11,83	12,00	12,00	24,95
Tief	10,61	10,61	6,220	5,254	5,254
Hist. Kurs	10,80	11,77	6,308	7,920	13,11
∅-Preis	10,76	11,21	9,680	9,227	13,83
∅-Volumen	29,02 Tsd.	27,21 Tsd.	11,17 Tsd.	13,78 Tsd.	13,16 Tsd.
Max. Verlust [%]	-1,707	-9,703	-10,52	-53,24	-78,59
Max. Verlustperiode (Handelstage)	3	19	39	104	574
Max. Verlustperiode (Kalendertage)	5	25	53	149	822

Kursdaten

Eröffnungskurs10,66
Tageshoch10,96
Tagestief10,66
Kurs (17.10.2025)10,66
Umsatz EUR54.979,80
Gehand. Stk.5.160

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,84
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}