Forvia SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
6,744 EUR
-1,49 %
-0,102
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,796EUR | 07:30 | 8 | 54,37 |
| München | 6,840EUR | 08:00 | ||
| Lang & Schwarz | 6,776EUR | 08:22 | ||
| Quotrix | 6,810EUR | 07:27 | ||
| Xetra | 6,744EUR | 30.04. | 1.440 | 9.711,36 |
| Düsseldorf | 6,864EUR | 30.04. | ||
| Berlin | 6,882EUR | 30.04. | ||
| Frankfurt | 6,778EUR | 30.04. | ||
| Stuttgart | 6,746EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -8,91 | -24,46 | -54,86 | -68,01 | |
| Volatilität [%] | 49,15 | 97,04 | 73,41 | 64,89 | 60,60 | |
| Sharpe-Ratio | 1,007 | -0,8408 | -0,4726 | -0,9360 | -0,3649 | |
| Hoch | 7,102 | 7,596 | 11,32 | 16,21 | 26,18 | |
| Tief | 6,698 | 5,254 | 5,254 | 5,254 | 5,254 | |
| Hist. Kurs | 6,698 | 7,404 | 8,928 | 14,94 | 21,08 | |
| ∅-Preis | 6,832 | 6,347 | 8,634 | 9,820 | 15,08 | |
| ∅-Volumen | 3,74 Tsd. | 14,15 Tsd. | 14,88 Tsd. | 13,54 Tsd. | 12,69 Tsd. | |
| Max. Verlust [%] | -3,877 | -29,04 | -53,24 | -67,47 | -79,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 243 | 721 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 63 | 350 | 1.059 |
Kursdaten
- Eröffnungskurs6,942
- Tageshoch6,942
- Tagestief6,744
- Kurs (30.04.2025)6,744
- Umsatz EUR9.711,36
- Gehand. Stk.1.440
Kursdaten Vortag
- Vortag-Eröffnung6,846
- Vortag-Hoch6,846
- Vortag-Tief6,846
- Vortag-Schlusskurs6,846
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}