Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	09:29	821	10.508,80
Berlin	12,52EUR	08:08
Düsseldorf	12,49EUR	08:10
Hamburg	12,54EUR	08:11
München	12,54EUR	08:02
L&S	12,66EUR	10:37
Quotrix	12,53EUR	07:27
Stuttgart	12,68EUR	10:13
Xetra	12,54EUR	03.12.	297	3.724,38
Frankfurt	12,38EUR	03.12.	27	334,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,41	+11,47	+55,43	+59,34	-18,36
Volatilität [%]	23,06	47,73	50,85	63,59	56,78
Sharpe-Ratio	19,33	2,853	1,862	1,023	0,1289
Hoch	12,54	12,54	12,54	12,54	24,95
Tief	11,66	10,02	7,664	5,254	5,254
Hist. Kurs	11,68	11,25	8,068	7,870	15,36
∅-Preis	12,15	11,29	10,55	9,580	13,66
∅-Volumen	24,00 Tsd.	33,83 Tsd.	28,31 Tsd.	21,54 Tsd.	15,93 Tsd.
Max. Verlust [%]	-0,1226	-11,04	-18,45	-53,24	-78,59
Max. Verlustperiode (Handelstage)	1	9	68	104	607
Max. Verlustperiode (Kalendertage)	1	13	94	149	869

Quotes

Geld (10:22)12,68
Brief (10:22)12,72
Spread (in %)0,0400 (0,32 %)
Geld Stk.840
Brief Stk.2.395

Kursdaten

Eröffnungskurs12,32
Tageshoch12,54
Tagestief12,32
Kurs (03.12.2025)12,54
Umsatz EUR3.724,38
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung12,16
Vortag-Hoch12,50
Vortag-Tief12,16
Vortag-Schlusskurs12,22

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}