Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	17:35	2.122	22.153,68
Stuttgart	10,41EUR	18:04	900	9.369,00
Xetra	10,51EUR	17:13	317	3.331,67
L&S	10,41EUR	18:38	110	1.145,10
Düsseldorf	10,22EUR	08:10
Frankfurt	10,14EUR	08:01
Hamburg	10,25EUR	08:15
Quotrix	10,27EUR	07:27
München	10,37EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,31	+1,50	-2,69	+81,14	-44,74
Volatilität [%]	92,29	51,17	50,82	52,35	55,99
Sharpe-Ratio	1,787	-0,2795	-0,0376	1,282	-0,1335
Hoch	10,56	10,56	14,98	14,98	24,95
Tief	9,682	8,968	8,968	5,618	5,254
Hist. Kurs	9,980	10,36	10,80	5,802	19,02
∅-Preis	10,06	9,744	12,10	10,76	13,07
∅-Volumen	10,57 Tsd.	12,31 Tsd.	36,48 Tsd.	23,13 Tsd.	17,32 Tsd.
Max. Verlust [%]	-2,986	-13,39	-39,53	-39,53	-78,59
Max. Verlustperiode (Handelstage)	1	18	40	68	691
Max. Verlustperiode (Kalendertage)	5	28	58	94	996

Quotes

Geld (18:26)10,41
Brief (18:25)10,46
Spread (in %)0,0500 (0,48 %)
Geld Stk.802
Brief Stk.802

Kursdaten

Eröffnungskurs10,35
Tageshoch10,56
Tagestief10,15
Kurs (17:13)10,51
Umsatz EUR3.331,67
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,26
Vortag-Tief10,15
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}