Forvia SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
11,06 EUR
-3,87 %
-0,45
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 21:18 | 6.770 | 75.180,85 |
| Xetra | 11,06EUR | 17:35 | 165 | 1.824,90 |
| L&S | 11,15EUR | 21:55 | 11 | 122,60 |
| Berlin | 11,48EUR | 08:08 | ||
| Düsseldorf | 11,45EUR | 08:10 | ||
| Frankfurt | 11,38EUR | 08:00 | ||
| München | 11,52EUR | 08:15 | ||
| Quotrix | 11,52EUR | 07:27 | ||
| Stuttgart | 11,45EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +9,34 | +1,61 | +15,02 | -21,67 | |
| Volatilität [%] | 40,35 | 58,45 | 74,04 | 66,08 | 59,26 | |
| Sharpe-Ratio | -0,3035 | 2,662 | 0,4948 | 0,5713 | 0,1466 | |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 24,95 | |
| Tief | 11,06 | 10,12 | 5,254 | 5,254 | 5,254 | |
| Hist. Kurs | 11,54 | 10,12 | 10,89 | 9,616 | 14,12 | |
| ∅-Preis | 11,68 | 11,11 | 8,683 | 8,849 | 13,93 | |
| ∅-Volumen | 5,60 Tsd. | 19,55 Tsd. | 12,24 Tsd. | 12,81 Tsd. | 12,69 Tsd. | |
| Max. Verlust [%] | -3,279 | -10,50 | -51,73 | -53,24 | -78,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 104 | 536 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 148 | 149 | 770 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,33
- Tagestief11,06
- Kurs (17:35)11,06
- Umsatz EUR1.824,90
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,51
- Vortag-Tief11,44
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}