Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,358EUR	16.10.	13.312	124.573,70
Stuttgart	8,926EUR	16.10.	9.743	86.966,02
Tradegate	9,040EUR	16.10.	7.466	67.492,64
Düsseldorf	8,910EUR	16.10.
Frankfurt	8,816EUR	16.10.
Hamburg	8,564EUR	16.10.
Hannover	8,564EUR	16.10.
München	8,840EUR	16.10.
L&S	8,920EUR	16.10.
Quotrix	8,854EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,58	-4,67	-13,99	-12,17	-42,76
Volatilität [%]	45,97	66,42	50,12	50,92	57,13
Sharpe-Ratio	9,892	-0,5841	-0,3774	-0,0389	-0,0719
Hoch	9,386	10,31	11,89	14,98	21,46
Tief	8,476	8,426	8,416	8,416	5,254
Hist. Kurs	8,540	9,816	10,88	10,66	16,35
∅-Preis	8,786	9,000	9,539	10,77	11,27
∅-Volumen	33,97 Tsd.	17,46 Tsd.	12,73 Tsd.	23,87 Tsd.	18,19 Tsd.
Max. Verlust [%]	-0,3645	-14,16	-29,19	-43,25	-75,05
Max. Verlustperiode (Handelstage)	1	21	97	175	717
Max. Verlustperiode (Kalendertage)	1	29	135	248	1.033

Kursdaten

Eröffnungskurs8,998
Tageshoch9,386
Tagestief8,998
Kurs (16.10.2026)9,358
Umsatz EUR124.573,70
Gehand. Stk.13.312

Kursdaten Vortag

Vortag-Eröffnung8,664
Vortag-Hoch8,752
Vortag-Tief8,622
Vortag-Schlusskurs8,748

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}