Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	17:35	2.122	22.153,68
Stuttgart	10,40EUR	19:18	900	9.360,00
Xetra	10,51EUR	17:13	317	3.331,67
L&S	10,40EUR	19:42	110	1.144,00
Düsseldorf	10,22EUR	08:10
Frankfurt	10,14EUR	08:01
Hamburg	10,25EUR	08:15
Quotrix	10,27EUR	07:27
München	10,37EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+1,41	-6,09	+80,37	-44,84	-77,72
Volatilität [%]	82,13	56,14	49,21	48,91	52,99	55,49
Sharpe-Ratio	3,229	0,2099	-0,1202	1,373	-0,1545	-0,3003
Hoch	10,67	10,67	14,95	14,95	25,37	49,07
Tief	9,554	8,642	8,642	5,384	5,384	5,384
Hist. Kurs	9,944	10,26	11,08	5,766	18,86	46,68
∅-Preis	10,07	9,756	12,08	10,74	13,19	19,52
∅-Volumen	660,63	5,13 Tsd.	4,11 Tsd.	2,41 Tsd.	1,24 Tsd.	2,35 Tsd.
Max. Verlust [%]	-2,534	-13,64	-40,16	-40,16	-77,97	-88,73
Max. Verlustperiode (Handelstage)	1	17	40	45	687	1.263
Max. Verlustperiode (Kalendertage)	5	27	58	63	990	1.809

Quotes

Geld (19:20)10,40
Brief (19:20)10,44
Spread (in %)0,0350 (0,34 %)
Geld Stk.962
Brief Stk.1.917

Kursdaten

Eröffnungskurs10,30
Tageshoch10,67
Tagestief10,27
Kurs (19:18)10,40
Umsatz EUR9.360,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,36
Vortag-Tief10,16
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}