Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,97EUR	16.01.	5.898	82.365,57
L&S	13,94EUR	16.01.	2.000	27.870,00
Xetra	14,00EUR	16.01.	712	9.964,44
Frankfurt	13,84EUR	16.01.	502	6.945,17
Stuttgart	13,96EUR	16.01.	400	5.582,00
Düsseldorf	14,21EUR	16.01.
Hamburg	14,23EUR	16.01.
München	14,27EUR	16.01.
Quotrix	14,25EUR	16.01.
Berlin	13,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+6,40	+45,76	+45,39	-22,56	-67,46
Volatilität [%]	40,51	31,08	43,45	59,97	53,37	55,13
Sharpe-Ratio	-3,415	3,029	1,883	0,9005	0,0711	-0,1638
Hoch	14,83	14,83	14,83	14,83	25,37	50,30
Tief	13,72	13,00	9,574	5,384	5,384	5,384
Hist. Kurs	14,36	13,12	9,574	9,598	18,02	42,88
∅-Preis	14,28	13,79	11,61	10,07	13,75	21,00
∅-Volumen	7,63 Tsd.	2,85 Tsd.	997,09	884,25	817,30	2,18 Tsd.
Max. Verlust [%]	-5,068	-5,068	-15,81	-51,41	-77,97	-88,88
Max. Verlustperiode (Handelstage)	2	3	45	104	630	1.232
Max. Verlustperiode (Kalendertage)	4	10	63	149	907	1.766

Quotes

Geld (16.01.)13,96
Brief (16.01.)14,01
Spread (in %)0,0500 (0,36 %)
Geld Stk.1.433
Brief Stk.1.002

Kursdaten

Eröffnungskurs14,21
Tageshoch14,28
Tagestief13,72
Kurs (16.01.2026)13,96
Umsatz EUR5.582,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung14,77
Vortag-Hoch14,77
Vortag-Tief14,19
Vortag-Schlusskurs14,19

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}