Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,726EUR	17.07.	4.594	40.087,24
Xetra	8,796EUR	17.07.	2.444	21.497,42
Stuttgart	8,702EUR	17.07.	373	3.245,85
Quotrix	9,106EUR	17.07.	140	1.274,84
Düsseldorf	9,136EUR	17.07.
Frankfurt	8,572EUR	17.07.
Hamburg	9,174EUR	17.07.
München	9,220EUR	17.07.
L&S	8,682EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-7,41	-37,64	-12,24	-64,13	-77,82
Volatilität [%]	61,92	41,94	48,52	46,24	52,83	55,95
Sharpe-Ratio	-3,178	-2,053	-1,716	-0,0919	-0,4177	-0,2889
Hoch	9,438	9,934	14,95	14,95	25,37	48,72
Tief	8,668	8,472	8,472	8,472	5,384	5,384
Hist. Kurs	9,074	9,398	13,96	9,916	24,26	39,23
∅-Preis	9,075	9,067	10,94	11,27	12,22	17,65
∅-Volumen	7,80 Tsd.	24,49 Tsd.	16,20 Tsd.	8,68 Tsd.	3,38 Tsd.	3,06 Tsd.
Max. Verlust [%]	-6,970	-10,41	-42,46	-42,46	-77,97	-88,72
Max. Verlustperiode (Handelstage)	2	19	110	110	757	1.187
Max. Verlustperiode (Kalendertage)	2	25	157	157	1.089	1.703

Quotes

Geld (17.07.)8,700
Brief (17.07.)8,730
Spread (in %)0,0300 (0,34 %)
Geld Stk.1.500
Brief Stk.450

Kursdaten

Eröffnungskurs9,138
Tageshoch9,166
Tagestief8,668
Kurs (17.07.2026)8,702
Umsatz EUR3.245,85
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung9,360
Vortag-Hoch9,438
Vortag-Tief9,216
Vortag-Schlusskurs9,220

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}