Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,358EUR	16.10.	13.312	124.573,70
Stuttgart	8,926EUR	16.10.	9.743	86.966,02
Tradegate	9,040EUR	16.10.	7.466	67.492,64
Düsseldorf	8,910EUR	16.10.
Frankfurt	8,816EUR	16.10.
Hamburg	8,564EUR	16.10.
Hannover	8,564EUR	16.10.
München	8,840EUR	16.10.
L&S	8,920EUR	16.10.
Quotrix	8,854EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-7,69	-17,88	-15,95	-46,84	-79,60
Volatilität [%]	16,03	56,82	46,86	48,31	53,64	56,13
Sharpe-Ratio	16,37	-1,470	-0,6256	-0,1570	-0,1595	-0,3159
Hoch	9,408	10,54	11,79	14,95	21,42	48,72
Tief	8,382	8,364	8,364	8,364	5,384	5,384
Hist. Kurs	8,468	9,670	10,87	10,62	16,79	43,76
∅-Preis	8,696	8,892	9,498	10,75	11,26	16,10
∅-Volumen	52,64 Tsd.	81,84 Tsd.	37,10 Tsd.	21,15 Tsd.	7,45 Tsd.	5,18 Tsd.
Max. Verlust [%]	-0,4349	-12,82	-27,08	-43,17	-73,69	-88,72
Max. Verlustperiode (Handelstage)	1	21	102	175	717	1.252
Max. Verlustperiode (Kalendertage)	1	29	142	248	1.033	1.794

Quotes

Geld (16.10.)8,932
Brief (16.10.)8,976
Spread (in %)0,0440 (0,49 %)
Geld Stk.438
Brief Stk.438

Kursdaten

Eröffnungskurs8,842
Tageshoch9,408
Tagestief8,826
Kurs (16.10.2026)8,926
Umsatz EUR86.966,02
Gehand. Stk.9.743

Kursdaten Vortag

Vortag-Eröffnung8,664
Vortag-Hoch8,810
Vortag-Tief8,584
Vortag-Schlusskurs8,810

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}