Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
85,72 EUR
+3,35 %
+2,78
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,72EUR | 03.06. | 5 | 428,60 |
| Düsseldorf | 85,10EUR | 03.06. | ||
| Frankfurt | 84,86EUR | 03.06. | ||
| Hannover | 85,12EUR | 03.06. | ||
| München | 85,08EUR | 03.06. | ||
| L&S | 84,62EUR | 03.06. | ||
| Quotrix | 85,40EUR | 03.06. | ||
| Stuttgart | 84,70EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -5,41 | -23,09 | -23,87 | -40,18 | -19,32 |
| Volatilität [%] | 9,055 | 29,56 | 35,48 | 29,37 | 30,66 | 27,79 |
| Sharpe-Ratio | -22,76 | -3,358 | -1,643 | -0,9730 | -0,5173 | -0,1129 |
| Hoch | 86,80 | 90,62 | 126,55 | 126,55 | 156,90 | 183,02 |
| Tief | 82,94 | 79,18 | 79,18 | 79,18 | 79,18 | 79,18 |
| Hist. Kurs | 85,68 | 90,62 | 111,45 | 112,60 | 143,30 | 106,25 |
| ∅-Preis | 84,40 | 85,31 | 100,36 | 106,72 | 120,73 | 126,35 |
| ∅-Volumen | 6,24 Tsd. | 9,21 Tsd. | 13,29 Tsd. | 10,96 Tsd. | 14,97 Tsd. | 14,12 Tsd. |
| Max. Verlust [%] | -3,198 | -11,83 | -36,86 | -36,86 | -49,04 | -56,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 98 | 738 | 909 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 110 | 145 | 1.064 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (03.06.)84,60
- Brief (03.06.)84,98
- Spread (in %)0,3800 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,72
- Tageshoch85,72
- Tagestief85,72
- Kurs (03.06.2026)85,72
- Umsatz EUR428,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung82,94
- Vortag-Hoch82,94
- Vortag-Tief82,94
- Vortag-Schlusskurs82,94
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}