Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
116,90 EUR
0 %
0
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,05EUR | 08:55 | 50 | 5.802,50 |
| Tradegate | 116,90EUR | 11:57 | 21 | 2.454,90 |
| Düsseldorf | 115,75EUR | 13:05 | ||
| Hannover | 116,20EUR | 09:10 | ||
| München | 116,96EUR | 08:01 | ||
| L&S | 116,20EUR | 14:17 | ||
| Quotrix | 116,45EUR | 07:27 | ||
| Stuttgart | 115,95EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +7,10 | +15,86 | -1,56 | -18,45 | +12,84 |
| Volatilität [%] | 12,91 | 21,18 | 34,52 | 33,41 | 32,25 | 29,01 |
| Sharpe-Ratio | -9,391 | 3,671 | 0,9395 | 0,0603 | -0,1139 | 0,1598 |
| Hoch | 119,35 | 119,35 | 119,35 | 126,55 | 153,50 | 183,02 |
| Tief | 115,95 | 108,90 | 79,18 | 79,18 | 79,18 | 79,18 |
| Hist. Kurs | 119,15 | 109,15 | 100,90 | 118,75 | 143,35 | 103,60 |
| ∅-Preis | 118,06 | 115,55 | 98,29 | 105,55 | 117,39 | 126,26 |
| ∅-Volumen | 7,20 Tsd. | 7,51 Tsd. | 12,91 Tsd. | 11,99 Tsd. | 11,06 Tsd. | 14,42 Tsd. |
| Max. Verlust [%] | -1,888 | -2,099 | -20,81 | -36,86 | -47,78 | -56,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 140 | 599 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 115 | 201 | 862 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. bisher 2,744€ (3,186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,744 | 3,186 | 3,28 % | 05.06.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (14:17)116,20
- Brief (14:17)117,25
- Spread (in %)1,050 (0,90 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,95
- Tageshoch116,90
- Tagestief115,95
- Kurs (11:57)116,90
- Umsatz EUR2.454,90
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch118,10
- Vortag-Tief116,00
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}