Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
93,16 EUR
+2,60 %
+2,36
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,16EUR | 14:24 | 5 | 465,80 |
| Düsseldorf | 92,20EUR | 13:05 | ||
| Hannover | 92,34EUR | 08:01 | ||
| L&S | 92,26EUR | 14:31 | ||
| Quotrix | 92,80EUR | 07:27 | ||
| Stuttgart | 92,22EUR | 13:17 | ||
| Frankfurt | 92,74EUR | 09.04. | ||
| München | 91,67EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -0,94 | -17,37 | -4,98 | -37,27 | -5,00 |
| Volatilität [%] | 5,790 | 25,37 | 33,01 | 29,23 | 30,41 | 27,60 |
| Sharpe-Ratio | 17,26 | -1,685 | -1,278 | -0,1895 | -0,4623 | 0,0090 |
| Hoch | 93,16 | 98,62 | 126,55 | 126,55 | 159,75 | 183,02 |
| Tief | 89,70 | 83,28 | 83,28 | 83,28 | 83,28 | 83,28 |
| Hist. Kurs | 89,70 | 94,04 | 112,75 | 98,04 | 148,50 | 98,06 |
| ∅-Preis | 90,41 | 90,16 | 107,42 | 109,46 | 123,85 | 126,98 |
| ∅-Volumen | 7,88 Tsd. | 19,06 Tsd. | 12,81 Tsd. | 11,04 Tsd. | 15,36 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -11,54 | -33,86 | -33,86 | -47,61 | -54,04 | |
| Max. Verlustperiode (Handelstage) | 19 | 61 | 98 | 738 | 872 | |
| Max. Verlustperiode (Kalendertage) | 29 | 92 | 145 | 1.063 | 1.255 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (14:34)92,26
- Brief (14:34)93,12
- Spread (in %)0,8600 (0,93 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,36
- Tageshoch93,16
- Tagestief92,36
- Kurs (14:24)93,16
- Umsatz EUR465,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch90,80
- Vortag-Tief90,80
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}