Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
110,05 EUR
+1,52 %
+1,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 17.07. | 688 | 75.886,40 |
| Düsseldorf | 110,05EUR | 17.07. | ||
| Frankfurt | 108,70EUR | 17.07. | ||
| Hannover | 110,20EUR | 17.07. | ||
| München | 109,22EUR | 17.07. | ||
| L&S | 109,00EUR | 17.07. | ||
| Quotrix | 109,00EUR | 17.07. | ||
| Stuttgart | 108,85EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +16,04 | -5,54 | +5,06 | -25,99 | +1,48 |
| Volatilität [%] | 47,01 | 49,81 | 36,82 | 29,90 | 29,16 | 26,54 |
| Sharpe-Ratio | 0,4430 | 3,681 | -0,1782 | 0,2478 | -0,2703 | 0,0685 |
| Hoch | 111,40 | 114,15 | 126,05 | 126,05 | 152,50 | 181,60 |
| Tief | 104,95 | 91,02 | 78,92 | 78,92 | 78,92 | 78,92 |
| Hist. Kurs | 109,75 | 94,84 | 116,50 | 104,75 | 148,70 | 108,45 |
| ∅-Preis | 108,58 | 103,89 | 97,95 | 105,50 | 118,31 | 125,69 |
| ∅-Volumen | 36,15 | 40,50 | ||||
| Max. Verlust [%] | -4,937 | -6,614 | -37,39 | -37,39 | -48,25 | -56,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 108 | 567 | 940 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 155 | 155 | 816 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. bisher 2,744€ (3,186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Genuine Parts Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,744 | 3,186 | 3,28 % | 05.06.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs109,05
- Tageshoch110,05
- Tagestief109,05
- Kurs (17.07.2026)110,05
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch108,40
- Vortag-Tief104,95
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}