Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
102,75 EUR
-0,34 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,90EUR | 07:20 | ||
| Düsseldorf | 102,75EUR | 30.04. | ||
| Hannover | 102,55EUR | 30.04. | ||
| München | 103,30EUR | 30.04. | ||
| Berlin | 103,45EUR | 30.04. | ||
| Frankfurt | 103,45EUR | 30.04. | ||
| Tradegate | 103,95EUR | 30.04. | ||
| Quotrix | 103,75EUR | 30.04. | ||
| Stuttgart | 102,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -5,78 | -1,63 | -30,15 | -17,22 | +39,61 |
| Volatilität [%] | 16,86 | 33,96 | 25,41 | 31,53 | 26,56 | 27,06 |
| Sharpe-Ratio | 1,209 | -2,225 | -0,0855 | -1,087 | -0,1816 | 0,3075 |
| Hoch | 103,40 | 110,50 | 123,30 | 150,00 | 181,60 | 181,60 |
| Tief | 100,95 | 93,42 | 93,42 | 93,42 | 93,42 | 63,11 |
| Hist. Kurs | 102,40 | 109,05 | 104,45 | 147,10 | 124,12 | 73,60 |
| ∅-Preis | 102,35 | 102,55 | 112,61 | 120,59 | 136,98 | 121,16 |
| ∅-Volumen | 95,28 | 63,77 | 41,43 | |||
| Max. Verlust [%] | -0,9766 | -10,73 | -20,00 | -32,94 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 253 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 365 | 909 | 909 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs103,25
- Tageshoch103,40
- Tagestief101,90
- Kurs (30.04.2025)102,75
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,25
- Vortag-Tief102,70
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}