Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
110,90 EUR
-0,05 %
-0,05
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 08:28 | 25 | 2.793,75 |
| Berlin | 110,70EUR | 08:13 | ||
| Düsseldorf | 110,55EUR | 09:10 | ||
| Hannover | 110,70EUR | 08:01 | ||
| München | 111,25EUR | 08:00 | ||
| L&S | 110,40EUR | 10:34 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,70EUR | 07:32 | ||
| Frankfurt | 110,90EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,74 | -0,81 | -8,20 | -36,53 | +39,15 |
| Volatilität [%] | 8,794 | 17,11 | 22,13 | 26,40 | 28,50 | 26,86 |
| Sharpe-Ratio | -3,721 | 2,517 | -0,0495 | -0,2639 | -0,4631 | 0,3064 |
| Hoch | 112,70 | 112,70 | 121,20 | 121,20 | 176,34 | 182,42 |
| Tief | 110,20 | 106,00 | 101,55 | 93,74 | 93,74 | 77,17 |
| Hist. Kurs | 111,45 | 106,90 | 111,80 | 120,80 | 174,74 | 79,70 |
| ∅-Preis | 111,42 | 109,79 | 112,15 | 111,69 | 129,47 | 124,97 |
| ∅-Volumen | 2,04 Tsd. | 658,83 | 1,26 Tsd. | 1,89 Tsd. | 1,56 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,115 | -1,570 | -11,80 | -22,40 | -46,84 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 193 | 764 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 82 | 281 | 1.094 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,615€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,615 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (10:02)110,35
- Brief (10:00)111,35
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs110,45
- Tageshoch111,40
- Tagestief110,45
- Kurs (03.12.2025)110,90
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch111,30
- Vortag-Tief110,20
- Vortag-Schlusskurs110,95
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}