Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
99,18 EUR
-0,92 %
-0,92
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 09:10 | ||
| Hannover | 99,02EUR | 08:01 | ||
| München | 99,97EUR | 08:01 | ||
| L&S | 99,02EUR | 10:23 | ||
| Quotrix | 99,42EUR | 07:27 | ||
| Stuttgart | 99,02EUR | 09:46 | ||
| Tradegate | 100,65EUR | 04.03. | 90 | 9.058,50 |
| Frankfurt | 99,18EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -19,69 | -17,18 | -14,20 | -38,20 | +10,90 |
| Volatilität [%] | 20,33 | 70,98 | 34,47 | 33,13 | 30,64 | 28,05 |
| Sharpe-Ratio | 0,7253 | -4,092 | -1,061 | -0,3659 | -0,4458 | 0,1434 |
| Hoch | 101,20 | 126,20 | 126,20 | 126,20 | 161,88 | 182,42 |
| Tief | 98,08 | 98,02 | 98,02 | 93,74 | 93,74 | 89,43 |
| Hist. Kurs | 98,94 | 123,50 | 119,75 | 115,60 | 160,48 | 89,43 |
| ∅-Preis | 99,98 | 110,86 | 112,77 | 111,02 | 125,35 | 126,37 |
| ∅-Volumen | 2,70 Tsd. | 2,78 Tsd. | 1,25 Tsd. | 2,16 Tsd. | 1,59 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,996 | -21,77 | -21,77 | -21,77 | -42,09 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 116 | 759 | 845 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 144 | 167 | 1.093 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,617€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,617 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (09:03)99,02
- Brief (10:01)99,82
- Spread (in %)0,8000 (0,81 %)
- Geld Stk.80
- Brief Stk.60
Kursdaten
- Eröffnungskurs99,28
- Tageshoch100,05
- Tagestief99,18
- Kurs (04.03.2026)99,18
Kursdaten Vortag
- Vortag-Eröffnung100,35
- Vortag-Hoch100,55
- Vortag-Tief98,66
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}