Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
79,60 EUR
-0,35 %
-0,28
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 19.05. | 178 | 14.222,20 |
| Stuttgart | 79,54EUR | 19.05. | 40 | 3.181,60 |
| L&S | 79,54EUR | 19.05. | 1 | 79,54 |
| Düsseldorf | 79,28EUR | 19.05. | ||
| Frankfurt | 79,60EUR | 19.05. | ||
| Hannover | 79,26EUR | 19.05. | ||
| München | 80,21EUR | 19.05. | ||
| Quotrix | 79,86EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -17,53 | -26,64 | -29,90 | -47,92 | -25,26 |
| Volatilität [%] | 32,06 | 30,91 | 38,31 | 30,81 | 31,09 | 28,17 |
| Sharpe-Ratio | -16,93 | -7,611 | -1,604 | -1,082 | -0,6195 | -0,1361 |
| Hoch | 87,02 | 99,22 | 126,20 | 126,20 | 153,80 | 182,42 |
| Tief | 78,40 | 78,40 | 78,40 | 78,40 | 78,40 | 78,40 |
| Hist. Kurs | 87,02 | 96,52 | 108,50 | 113,55 | 152,85 | 106,50 |
| ∅-Preis | 83,08 | 89,52 | 102,93 | 107,79 | 121,19 | 126,02 |
| ∅-Volumen | 514,28 | 758,11 | 1,34 Tsd. | 1,26 Tsd. | 1,33 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -8,205 | -18,21 | -36,38 | -36,38 | -48,06 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 97 | 728 | 895 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 96 | 144 | 1.050 | 1.291 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (19.05.)79,66
- Brief (19.05.)79,72
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs79,28
- Tageshoch79,60
- Tagestief78,40
- Kurs (19.05.2026)79,60
Kursdaten Vortag
- Vortag-Eröffnung79,36
- Vortag-Hoch80,38
- Vortag-Tief79,36
- Vortag-Schlusskurs79,88
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}