Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
118,90 EUR
-0,21 %
-0,25
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 15:45 | 169 | 20.415,20 |
| Berlin | 118,90EUR | 08:09 | ||
| Düsseldorf | 119,40EUR | 19:30 | ||
| Frankfurt | 118,90EUR | 08:20 | ||
| Hannover | 119,45EUR | 17:25 | ||
| München | 119,10EUR | 08:00 | ||
| L&S | 120,00EUR | 21:32 | ||
| Quotrix | 119,50EUR | 07:27 | ||
| Stuttgart | 118,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +5,41 | +2,24 | -6,71 | -25,80 | +50,45 |
| Volatilität [%] | 16,50 | 19,82 | 32,19 | 36,38 | 28,99 | 27,49 |
| Sharpe-Ratio | 1,863 | 3,146 | 0,2483 | -0,0640 | -0,2671 | 0,3639 |
| Hoch | 119,15 | 119,15 | 119,60 | 133,00 | 182,42 | 182,42 |
| Tief | 117,05 | 110,65 | 93,74 | 93,74 | 93,74 | 76,24 |
| Hist. Kurs | 118,55 | 112,80 | 116,30 | 127,45 | 160,24 | 79,03 |
| ∅-Preis | 118,07 | 115,41 | 109,10 | 113,34 | 134,15 | 123,18 |
| ∅-Volumen | 1,91 Tsd. | 2,97 Tsd. | 2,10 Tsd. | 1,66 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -1,265 | -3,908 | -21,62 | -29,52 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 213 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 309 | 1.026 | 1.026 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 bisher 3,659€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,659 | 4,120 | 3,27 % | 06.06.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (21:12)120,05
- Brief (21:11)120,40
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs118,90
- Tageshoch118,90
- Tagestief118,90
- Kurs (08:20)118,90
Kursdaten Vortag
- Vortag-Eröffnung119,15
- Vortag-Hoch119,15
- Vortag-Tief119,15
- Vortag-Schlusskurs119,15
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}