Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
111,25 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,75EUR | 08:28 | 25 | 2.793,75 |
| Berlin | 110,70EUR | 08:13 | ||
| Düsseldorf | 110,55EUR | 09:10 | ||
| Hannover | 110,70EUR | 08:01 | ||
| München | 111,25EUR | 08:00 | ||
| L&S | 110,40EUR | 10:34 | ||
| Quotrix | 111,20EUR | 07:27 | ||
| Stuttgart | 110,70EUR | 07:32 | ||
| Frankfurt | 110,90EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +4,17 | -0,67 | -7,98 | -36,59 | +39,32 |
| Volatilität [%] | 4,307 | 12,12 | 17,74 | 21,54 | 24,54 | 22,45 |
| Sharpe-Ratio | -3,722 | 3,908 | -0,0957 | -0,3674 | -0,5879 | 0,3206 |
| Hoch | 111,75 | 111,75 | 121,15 | 121,15 | 176,14 | 180,90 |
| Tief | 111,25 | 106,80 | 102,45 | 94,10 | 94,10 | 78,08 |
| Hist. Kurs | 111,50 | 106,80 | 112,00 | 120,90 | 175,44 | 79,85 |
| ∅-Preis | 111,59 | 109,80 | 112,61 | 112,15 | 129,99 | 125,46 |
| ∅-Volumen | 17,52 | 20,71 | 45,90 | 121,57 | ||
| Max. Verlust [%] | -0,4474 | -1,365 | -11,84 | -20,91 | -45,71 | -47,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 193 | 763 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 79 | 281 | 1.093 | 1.125 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 bisher 3,615€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,615 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (10:15)110,45
- Brief (10:15)111,45
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,25
- Tageshoch111,25
- Tagestief111,25
- Kurs (08:00)111,25
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch111,25
- Vortag-Tief111,25
- Vortag-Schlusskurs111,25
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}