Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
85,08 EUR
+1,32 %
+1,11
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,72EUR | 03.06. | 5 | 428,60 |
| Düsseldorf | 85,10EUR | 03.06. | ||
| Frankfurt | 84,86EUR | 03.06. | ||
| Hannover | 85,12EUR | 03.06. | ||
| München | 85,08EUR | 03.06. | ||
| L&S | 84,62EUR | 03.06. | ||
| Quotrix | 85,40EUR | 03.06. | ||
| Stuttgart | 84,70EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -4,33 | -23,52 | -23,70 | -38,84 | -20,52 |
| Volatilität [%] | 13,00 | 23,46 | 35,17 | 27,51 | 27,11 | 24,08 |
| Sharpe-Ratio | 0,8757 | -2,783 | -1,630 | -1,004 | -0,5781 | -0,1686 |
| Hoch | 85,08 | 89,98 | 124,95 | 124,95 | 153,60 | 180,90 |
| Tief | 83,80 | 80,10 | 80,10 | 80,10 | 80,10 | 80,10 |
| Hist. Kurs | 83,80 | 88,93 | 111,25 | 111,50 | 139,10 | 107,05 |
| ∅-Preis | 84,39 | 85,32 | 100,76 | 106,90 | 120,77 | 126,28 |
| ∅-Volumen | 139,85 | 101,67 | 58,10 | 55,29 | 118,38 | |
| Max. Verlust [%] | -1,084 | -10,98 | -35,89 | -35,89 | -47,85 | -55,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 74 | 97 | 736 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 109 | 142 | 1.062 | 1.306 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs85,08
- Tageshoch85,08
- Tagestief85,08
- Kurs (03.06.2026)85,08
Kursdaten Vortag
- Vortag-Eröffnung83,97
- Vortag-Hoch83,97
- Vortag-Tief83,97
- Vortag-Schlusskurs83,97
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}