Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
109,22 EUR
+3,04 %
+3,22
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 17.07. | 688 | 75.886,40 |
| Düsseldorf | 110,05EUR | 17.07. | ||
| Frankfurt | 108,70EUR | 17.07. | ||
| Hannover | 110,20EUR | 17.07. | ||
| München | 109,22EUR | 17.07. | ||
| L&S | 109,00EUR | 17.07. | ||
| Quotrix | 109,00EUR | 17.07. | ||
| Stuttgart | 108,85EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +18,74 | -6,25 | +2,94 | -25,95 | +0,48 |
| Volatilität [%] | 29,08 | 46,37 | 39,03 | 30,50 | 28,16 | 24,82 |
| Sharpe-Ratio | 0,2054 | 4,468 | -0,1937 | 0,1836 | -0,2942 | 0,0469 |
| Hoch | 109,72 | 114,70 | 124,95 | 124,95 | 152,30 | 180,90 |
| Tief | 106,00 | 91,98 | 80,10 | 80,10 | 80,10 | 80,10 |
| Hist. Kurs | 109,12 | 91,98 | 116,50 | 106,10 | 147,50 | 108,70 |
| ∅-Preis | 108,38 | 103,96 | 98,28 | 105,82 | 118,66 | 126,04 |
| ∅-Volumen | 96,90 | 58,10 | 54,25 | 118,20 | ||
| Max. Verlust [%] | -3,390 | -7,585 | -35,89 | -35,89 | -47,41 | -55,72 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 107 | 565 | 939 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 154 | 814 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. bisher 2,744€ (3,186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,744 | 3,186 | 3,28 % | 05.06.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (17.07.)108,98
- Brief (17.07.)109,20
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs109,22
- Tageshoch109,22
- Tagestief109,22
- Kurs (17.07.2026)109,22
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}