Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
83,64 EUR
-1,38 %
-1,17
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,24EUR | 15.05. | 191 | 15.325,84 |
| Düsseldorf | 81,94EUR | 15.05. | ||
| Frankfurt | 79,98EUR | 15.05. | ||
| Hannover | 80,74EUR | 15.05. | ||
| München | 83,64EUR | 15.05. | ||
| L&S | 79,72EUR | 15.05. | ||
| Quotrix | 83,46EUR | 15.05. | ||
| Stuttgart | 80,16EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -10,34 | -23,89 | -26,08 | -46,35 | -23,05 |
| Volatilität [%] | 18,43 | 23,60 | 34,28 | 27,06 | 27,14 | 23,96 |
| Sharpe-Ratio | -20,16 | -5,783 | -1,618 | -1,098 | -0,7253 | -0,1869 |
| Hoch | 89,98 | 98,31 | 124,95 | 124,95 | 155,90 | 180,90 |
| Tief | 83,64 | 83,64 | 83,48 | 83,48 | 83,48 | 83,48 |
| Hist. Kurs | 89,98 | 93,29 | 109,90 | 113,15 | 155,90 | 108,70 |
| ∅-Preis | 86,81 | 90,98 | 103,53 | 108,30 | 121,86 | 126,50 |
| ∅-Volumen | 153,17 | 100,84 | 58,10 | 55,21 | 118,29 | |
| Max. Verlust [%] | -7,046 | -14,92 | -33,19 | -33,19 | -46,45 | -53,85 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 62 | 97 | 761 | 894 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 91 | 142 | 1.095 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (15.05.)79,85
- Brief (15.05.)79,99
- Spread (in %)0,1400 (0,18 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs83,64
- Tageshoch83,64
- Tagestief83,64
- Kurs (15.05.2026)83,64
Kursdaten Vortag
- Vortag-Eröffnung84,81
- Vortag-Hoch84,81
- Vortag-Tief84,81
- Vortag-Schlusskurs84,81
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}