Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
103,30 EUR
+0,49 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 103,35EUR | 30.04. | 43 | 4.444,05 |
| Düsseldorf | 102,75EUR | 30.04. | ||
| Hannover | 102,55EUR | 30.04. | ||
| München | 103,30EUR | 30.04. | ||
| Berlin | 103,45EUR | 30.04. | ||
| Frankfurt | 103,45EUR | 30.04. | ||
| Tradegate | 103,95EUR | 30.04. | ||
| Quotrix | 103,75EUR | 30.04. | ||
| Stuttgart | 102,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -5,75 | -2,55 | -31,59 | -18,34 | +36,77 |
| Volatilität [%] | 9,269 | 46,74 | 25,82 | 31,51 | 24,79 | 24,07 |
| Sharpe-Ratio | 9,705 | -1,480 | -0,1550 | -1,161 | -0,2337 | 0,2990 |
| Hoch | 103,30 | 109,60 | 123,10 | 151,00 | 180,90 | 180,90 |
| Tief | 101,80 | 94,10 | 94,10 | 94,10 | 94,10 | 65,63 |
| Hist. Kurs | 101,80 | 109,60 | 106,00 | 151,00 | 126,50 | 75,53 |
| ∅-Preis | 102,67 | 102,88 | 112,84 | 121,10 | 137,35 | 121,45 |
| ∅-Volumen | 57,37 | 166,76 | 94,63 | 144,09 | 119,77 | |
| Max. Verlust [%] | -0,3401 | -12,76 | -22,32 | -36,68 | -47,14 | -47,14 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 253 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 365 | 908 | 908 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (30.04.)103,60
- Brief (30.04.)103,85
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,30
- Tagestief103,30
- Kurs (30.04.2025)103,30
Kursdaten Vortag
- Vortag-Eröffnung102,85
- Vortag-Hoch102,85
- Vortag-Tief102,80
- Vortag-Schlusskurs102,80
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}