Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
110,30 EUR
+0,96 %
+1,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,30EUR | 17.07. | 688 | 75.886,40 |
| Düsseldorf | 110,05EUR | 17.07. | ||
| Frankfurt | 108,70EUR | 17.07. | ||
| Hannover | 110,20EUR | 17.07. | ||
| München | 109,22EUR | 17.07. | ||
| L&S | 109,00EUR | 17.07. | ||
| Quotrix | 109,00EUR | 17.07. | ||
| Stuttgart | 108,85EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +14,63 | -5,93 | +3,47 | -26,00 | +1,61 |
| Volatilität [%] | 37,82 | 53,40 | 40,70 | 32,83 | 31,98 | 28,67 |
| Sharpe-Ratio | 2,521 | 3,183 | -0,1446 | 0,2072 | -0,2198 | 0,0850 |
| Hoch | 111,30 | 117,80 | 126,55 | 126,55 | 153,50 | 183,02 |
| Tief | 105,45 | 91,70 | 79,18 | 79,18 | 79,18 | 79,18 |
| Hist. Kurs | 108,30 | 96,22 | 117,25 | 106,60 | 149,05 | 108,55 |
| ∅-Preis | 108,43 | 105,25 | 98,21 | 105,79 | 118,63 | 126,05 |
| ∅-Volumen | 26,64 Tsd. | 19,55 Tsd. | 14,87 Tsd. | 12,03 Tsd. | 11,04 Tsd. | 14,32 Tsd. |
| Max. Verlust [%] | -3,962 | -10,48 | -36,86 | -36,86 | -47,78 | -56,12 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 108 | 567 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 155 | 155 | 816 | 1.354 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. bisher 2,744€ (3,186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,744 | 3,186 | 3,28 % | 05.06.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (17.07.)108,90
- Brief (17.07.)109,40
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,45
- Tageshoch110,30
- Tagestief109,15
- Kurs (17.07.2026)110,30
- Umsatz EUR75.886,40
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung109,25
- Vortag-Hoch109,25
- Vortag-Tief109,25
- Vortag-Schlusskurs109,25
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}