Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
114,50 EUR
-0,09 %
-0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,50EUR | 17.10. | 47 | 5.381,50 |
| Berlin | 113,60EUR | 17.10. | ||
| Düsseldorf | 114,80EUR | 17.10. | ||
| Frankfurt | 114,30EUR | 17.10. | ||
| Hannover | 114,70EUR | 17.10. | ||
| München | 113,65EUR | 17.10. | ||
| L&S | 113,95EUR | 17.10. | ||
| Quotrix | 113,75EUR | 17.10. | ||
| Stuttgart | 114,15EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -2,55 | +14,59 | -13,13 | -30,05 | +33,14 |
| Volatilität [%] | 19,11 | 18,51 | 24,56 | 35,99 | 28,93 | 27,78 |
| Sharpe-Ratio | 4,022 | -1,685 | 1,126 | -0,2822 | -0,3406 | 0,2808 |
| Hoch | 116,35 | 119,95 | 121,25 | 132,55 | 183,02 | 183,02 |
| Tief | 112,75 | 112,75 | 96,30 | 94,04 | 94,04 | 76,25 |
| Hist. Kurs | 112,75 | 117,50 | 99,92 | 131,80 | 163,70 | 86,00 |
| ∅-Preis | 114,33 | 116,55 | 111,96 | 112,70 | 132,76 | 125,88 |
| ∅-Volumen | 12,54 Tsd. | 12,71 Tsd. | 9,19 Tsd. | 15,67 Tsd. | 16,61 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -1,590 | -5,609 | -12,13 | -26,04 | -46,16 | -46,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 251 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 361 | 1.081 | 1.081 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 bisher 3,621€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Genuine Parts Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,621 | 4,120 | 3,12 % | 05.09.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (17.10.)113,80
- Brief (17.10.)114,30
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,15
- Tageshoch114,50
- Tagestief113,15
- Kurs (17.10.2025)114,50
- Umsatz EUR5.381,50
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung114,05
- Vortag-Hoch114,90
- Vortag-Tief114,05
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}