Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
84,98 EUR
-1,39 %
-1,20
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,98EUR | 21:39 | 248 | 21.075,04 |
| Stuttgart | 85,00EUR | 21:32 | 61 | 5.185,00 |
| Frankfurt | 84,98EUR | 19:40 | 14 | 1.189,72 |
| Düsseldorf | 85,50EUR | 13:05 | ||
| Hannover | 84,42EUR | 17:25 | ||
| München | 86,29EUR | 08:04 | ||
| L&S | 84,64EUR | 21:53 | ||
| Quotrix | 85,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -7,53 | -23,68 | -22,39 | -46,80 | -22,39 |
| Volatilität [%] | 27,63 | 30,98 | 34,66 | 29,04 | 30,63 | 27,70 |
| Sharpe-Ratio | -9,958 | -2,517 | -1,465 | -0,7572 | -0,5960 | -0,1087 |
| Hoch | 90,44 | 99,20 | 126,55 | 126,55 | 159,75 | 183,02 |
| Tief | 84,50 | 84,50 | 83,28 | 83,28 | 83,28 | 83,28 |
| Hist. Kurs | 90,00 | 91,90 | 111,35 | 109,50 | 159,75 | 109,50 |
| ∅-Preis | 88,46 | 91,68 | 103,65 | 108,44 | 122,04 | 126,69 |
| ∅-Volumen | 5,54 Tsd. | 11,16 Tsd. | 12,86 Tsd. | 10,68 Tsd. | 15,01 Tsd. | 14,10 Tsd. |
| Max. Verlust [%] | -4,244 | -11,88 | -33,86 | -33,86 | -47,61 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 98 | 760 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 89 | 145 | 1.096 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (21:52)84,64
- Brief (21:52)84,92
- Spread (in %)0,2800 (0,33 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs85,58
- Tageshoch85,58
- Tagestief84,50
- Kurs (21:39)84,98
- Umsatz EUR21.075,04
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung86,04
- Vortag-Hoch86,18
- Vortag-Tief86,04
- Vortag-Schlusskurs86,18
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}