Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
119,35 EUR
-0,21 %
-0,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 118,88EUR | 16.10. | 30 | 3.566,40 |
| Tradegate | 119,35EUR | 16.10. | 13 | 1.551,55 |
| Düsseldorf | 119,50EUR | 16.10. | ||
| Frankfurt | 118,65EUR | 16.10. | ||
| Hannover | 119,45EUR | 16.10. | ||
| L&S | 118,95EUR | 16.10. | ||
| Quotrix | 119,00EUR | 16.10. | ||
| Stuttgart | 118,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +3,74 | +23,17 | +4,24 | -15,74 | +10,92 |
| Volatilität [%] | 25,58 | 25,55 | 33,32 | 33,52 | 32,33 | 29,08 |
| Sharpe-Ratio | 8,853 | 1,761 | 1,307 | 0,2318 | -0,0785 | 0,1482 |
| Hoch | 120,65 | 120,65 | 120,65 | 126,55 | 153,50 | 183,02 |
| Tief | 113,60 | 110,80 | 79,18 | 79,18 | 79,18 | 79,18 |
| Hist. Kurs | 114,05 | 115,05 | 96,90 | 114,50 | 141,65 | 107,60 |
| ∅-Preis | 116,28 | 113,65 | 103,87 | 105,17 | 116,37 | 126,49 |
| ∅-Volumen | 6,70 Tsd. | 3,13 Tsd. | 10,25 Tsd. | 11,28 Tsd. | 11,08 Tsd. | 14,48 Tsd. |
| Max. Verlust [%] | -0,3946 | -3,477 | -18,30 | -36,86 | -47,78 | -56,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 173 | 632 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 64 | 246 | 907 | 1.445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. bisher 2,749€ (3,187$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,749 | 3,187 | 2,65 % | 04.09.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (16.10.)119,00
- Brief (16.10.)119,50
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,35
- Tageshoch119,35
- Tagestief118,35
- Kurs (16.10.2026)119,35
- Umsatz EUR1.551,55
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch120,65
- Vortag-Tief118,15
- Vortag-Schlusskurs119,60
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}