Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
120,80 EUR
+0,21 %
+0,25
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,80EUR | 15:45 | 169 | 20.415,20 |
| Berlin | 118,90EUR | 08:09 | ||
| Düsseldorf | 119,40EUR | 19:30 | ||
| Frankfurt | 118,90EUR | 08:20 | ||
| Hannover | 119,45EUR | 17:25 | ||
| München | 119,10EUR | 08:00 | ||
| L&S | 119,40EUR | 19:59 | ||
| Quotrix | 119,50EUR | 07:27 | ||
| Stuttgart | 118,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +6,20 | +2,33 | -5,29 | -23,56 | +51,23 |
| Volatilität [%] | 22,99 | 22,85 | 30,80 | 36,20 | 28,99 | 28,08 |
| Sharpe-Ratio | 6,828 | 2,940 | 0,2258 | -0,0364 | -0,2391 | 0,3768 |
| Hoch | 120,80 | 120,80 | 121,20 | 132,90 | 183,02 | 183,02 |
| Tief | 116,65 | 109,90 | 94,04 | 94,04 | 94,04 | 76,25 |
| Hist. Kurs | 117,55 | 113,75 | 118,05 | 127,55 | 158,04 | 79,88 |
| ∅-Preis | 118,91 | 115,96 | 109,71 | 113,93 | 134,73 | 125,30 |
| ∅-Volumen | 11,27 Tsd. | 10,95 Tsd. | 12,01 Tsd. | 15,73 Tsd. | 17,16 Tsd. | 13,83 Tsd. |
| Max. Verlust [%] | -0,7656 | -5,041 | -18,23 | -26,23 | -46,16 | -46,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 215 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 165 | 313 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,659€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,659 | 4,120 | 3,27 % | 06.06.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (19:42)119,35
- Brief (19:42)119,65
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs119,20
- Tageshoch120,80
- Tagestief119,05
- Kurs (15:45)120,80
- Umsatz EUR20.415,20
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch120,55
- Vortag-Tief118,85
- Vortag-Schlusskurs120,55
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}