Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
103,95 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,90EUR | 07:20 | ||
| Düsseldorf | 102,75EUR | 30.04. | ||
| Hannover | 102,55EUR | 30.04. | ||
| München | 103,30EUR | 30.04. | ||
| Berlin | 103,45EUR | 30.04. | ||
| Frankfurt | 103,45EUR | 30.04. | ||
| Tradegate | 103,95EUR | 30.04. | ||
| Quotrix | 103,75EUR | 30.04. | ||
| Stuttgart | 102,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -5,24 | -0,81 | -31,11 | -16,28 | +44,38 |
| Volatilität [%] | 14,26 | 46,70 | 30,46 | 35,83 | 29,04 | 29,37 |
| Sharpe-Ratio | 12,08 | -1,356 | 0,0307 | -0,9558 | -0,1294 | 0,3465 |
| Hoch | 103,95 | 110,00 | 123,95 | 150,90 | 183,02 | 183,02 |
| Tief | 101,10 | 94,04 | 94,04 | 94,04 | 94,04 | 62,58 |
| Hist. Kurs | 101,10 | 109,70 | 104,80 | 150,90 | 124,16 | 72,00 |
| ∅-Preis | 102,60 | 102,99 | 112,86 | 120,98 | 137,38 | 123,95 |
| ∅-Volumen | 3,69 Tsd. | 24,05 Tsd. | 18,08 Tsd. | 14,57 Tsd. | 17,98 Tsd. | 13,90 Tsd. |
| Max. Verlust [%] | -10,87 | -20,84 | -35,03 | -46,16 | -46,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 105 | 253 | 634 | 634 | |
| Max. Verlustperiode (Kalendertage) | 28 | 156 | 365 | 911 | 911 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2024 3,817€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,817 | 4,120 | 3,35 % | 07.03.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 | ||
| 2020 | 2,760 | 3,260 | 2,70 % | 02.12.2021 |
Quotes
- Geld (07:09)102,90
- Brief (07:09)103,85
- Spread (in %)0,9500 (0,92 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,95
- Tageshoch103,95
- Tagestief103,95
- Kurs (30.04.2025)103,95
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch103,95
- Vortag-Tief103,90
- Vortag-Schlusskurs103,95
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}