Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Symbol: GPTWährung: EUR
80,74 EUR
-4,68 %
-3,96
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,24EUR | 15.05. | 191 | 15.325,84 |
| Düsseldorf | 81,94EUR | 15.05. | ||
| Frankfurt | 79,98EUR | 15.05. | ||
| Hannover | 80,74EUR | 15.05. | ||
| München | 83,64EUR | 15.05. | ||
| L&S | 79,72EUR | 15.05. | ||
| Quotrix | 83,46EUR | 15.05. | ||
| Stuttgart | 80,16EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -14,51 | -26,20 | -30,16 | -47,23 | |
| Volatilität [%] | 35,67 | 33,17 | 32,01 | 27,24 | 29,70 | |
| Sharpe-Ratio | -14,89 | -5,852 | -1,900 | -1,269 | -0,6456 | |
| Hoch | 89,70 | 99,26 | 125,85 | 125,85 | 153,80 | |
| Tief | 80,74 | 80,74 | 80,74 | 80,74 | 80,74 | |
| Hist. Kurs | 89,70 | 94,44 | 109,40 | 115,60 | 153,00 | |
| ∅-Preis | 85,31 | 90,40 | 103,14 | 107,95 | 121,41 | |
| ∅-Volumen | 77,66 | 75,12 | 42,46 | |||
| Max. Verlust [%] | -9,989 | -17,34 | -35,84 | -35,84 | -47,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 63 | 97 | 758 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 92 | 144 | 1.092 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs83,24
- Tageshoch83,24
- Tagestief80,74
- Kurs (15.05.2026)80,74
Kursdaten Vortag
- Vortag-Eröffnung84,26
- Vortag-Hoch84,70
- Vortag-Tief84,26
- Vortag-Schlusskurs84,70
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}