Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
117,60 EUR
+0,77 %
+0,90
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,25EUR | 16.01. | 88 | 10.318,00 |
| Düsseldorf | 116,50EUR | 16.01. | ||
| Frankfurt | 117,75EUR | 16.01. | ||
| Hannover | 117,40EUR | 16.01. | ||
| München | 116,50EUR | 16.01. | ||
| L&S | 117,60EUR | 16.01. | ||
| Quotrix | 117,45EUR | 16.01. | ||
| Stuttgart | 117,80EUR | 16.01. | ||
| Berlin | 105,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +8,24 | +10,84 | +2,35 | -23,48 | +38,52 |
| Volatilität [%] | 25,54 | 26,81 | 22,09 | 25,51 | 28,54 | 27,25 |
| Sharpe-Ratio | 13,30 | 4,363 | 0,9397 | 0,1399 | -0,2446 | 0,3020 |
| Hoch | 117,95 | 117,95 | 122,85 | 122,85 | 171,02 | 182,08 |
| Tief | 108,15 | 103,35 | 103,35 | 92,90 | 92,90 | 76,88 |
| Hist. Kurs | 109,85 | 108,65 | 106,10 | 114,90 | 153,68 | 84,90 |
| ∅-Preis | 113,51 | 108,65 | 113,15 | 111,27 | 126,93 | 125,14 |
| ∅-Volumen | 19,44 | 119,55 | 511,79 | 1,59 Tsd. | 1,07 Tsd. | 842,08 |
| Max. Verlust [%] | -0,6372 | -3,774 | -13,70 | -20,20 | -43,17 | -47,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 130 | 733 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 127 | 187 | 1.057 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Genuine Parts Co. bisher 3,617€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Genuine Parts Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,617 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (16.01.)117,60
- Brief (16.01.)118,55
- Spread (in %)0,9500 (0,81 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,70
- Tageshoch117,95
- Tagestief115,55
- Kurs (16.01.2026)117,60
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch117,30
- Vortag-Tief112,75
- Vortag-Schlusskurs116,70
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}