Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
118,95 EUR
+0,17 %
+0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 118,88EUR | 16.10. | 30 | 3.566,40 |
| Tradegate | 119,35EUR | 16.10. | 13 | 1.551,55 |
| Düsseldorf | 119,50EUR | 16.10. | ||
| Frankfurt | 118,65EUR | 16.10. | ||
| Hannover | 119,45EUR | 16.10. | ||
| L&S | 118,95EUR | 16.10. | ||
| Quotrix | 119,00EUR | 16.10. | ||
| Stuttgart | 118,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +4,48 | +23,24 | +4,39 | -15,58 | +8,83 |
| Volatilität [%] | 13,88 | 20,82 | 30,38 | 31,74 | 31,15 | 28,36 |
| Sharpe-Ratio | 17,83 | 2,520 | 1,406 | 0,2315 | -0,0918 | 0,1312 |
| Hoch | 120,65 | 120,65 | 120,65 | 126,65 | 153,60 | 182,08 |
| Tief | 112,45 | 108,60 | 78,30 | 78,30 | 78,30 | 78,30 |
| Hist. Kurs | 113,15 | 113,85 | 96,52 | 113,95 | 140,90 | 109,30 |
| ∅-Preis | 116,84 | 113,69 | 103,63 | 104,99 | 115,79 | 125,64 |
| ∅-Volumen | 178,80 | 824,47 | 452,58 | 397,84 | 1,07 Tsd. | 842,67 |
| Max. Verlust [%] | -3,294 | -18,60 | -36,62 | -47,62 | -56,07 | |
| Max. Verlustperiode (Handelstage) | 14 | 45 | 174 | 632 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 20 | 64 | 247 | 907 | 1.443 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 bisher 2,749€ (3,187$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,749 | 3,187 | 2,65 % | 04.09.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (16.10.)118,95
- Brief (16.10.)119,45
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,75
- Tageshoch120,05
- Tagestief117,35
- Kurs (16.10.2026)118,95
Kursdaten Vortag
- Vortag-Eröffnung117,75
- Vortag-Hoch120,65
- Vortag-Tief116,75
- Vortag-Schlusskurs118,75
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}