Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
84,62 EUR
+0,24 %
+0,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,72EUR | 03.06. | 5 | 428,60 |
| Düsseldorf | 85,10EUR | 03.06. | ||
| Frankfurt | 84,86EUR | 03.06. | ||
| Hannover | 85,12EUR | 03.06. | ||
| München | 85,08EUR | 03.06. | ||
| L&S | 84,62EUR | 03.06. | ||
| Quotrix | 85,40EUR | 03.06. | ||
| Stuttgart | 84,70EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -23,42 | -24,38 | -40,74 | -19,45 | |
| Volatilität [%] | 16,30 | 27,88 | 35,28 | 28,58 | 30,04 | 27,53 |
| Sharpe-Ratio | -0,9720 | -3,125 | -1,502 | -0,9254 | -0,5107 | -0,0947 |
| Hoch | 86,64 | 91,30 | 126,65 | 126,65 | 156,15 | 182,08 |
| Tief | 82,44 | 78,30 | 78,30 | 78,30 | 78,30 | 78,30 |
| Hist. Kurs | 84,62 | 91,22 | 110,50 | 111,90 | 142,80 | 105,05 |
| ∅-Preis | 84,40 | 84,96 | 100,28 | 106,44 | 120,02 | 125,40 |
| ∅-Volumen | 1,02 Tsd. | 483,82 | 337,88 | 436,01 | 1,05 Tsd. | 839,69 |
| Max. Verlust [%] | -1,811 | -12,80 | -36,62 | -36,62 | -48,30 | -56,07 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 98 | 740 | 907 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 111 | 145 | 1.068 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Genuine Parts Co. 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (03.06.)84,62
- Brief (03.06.)84,96
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,42
- Tageshoch85,78
- Tagestief84,04
- Kurs (03.06.2026)84,62
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch85,34
- Vortag-Tief82,44
- Vortag-Schlusskurs84,42
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}