Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
79,56 EUR
-0,25 %
-0,20
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,66EUR | 14:31 | 40 | 3.186,40 |
| Tradegate | 79,66EUR | 09:30 | 1 | 79,66 |
| L&S | 79,56EUR | 15:07 | 1 | 79,56 |
| Düsseldorf | 79,70EUR | 13:05 | ||
| Frankfurt | 79,28EUR | 08:10 | ||
| Hannover | 79,50EUR | 08:03 | ||
| Quotrix | 79,86EUR | 07:27 | ||
| München | 80,21EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -17,57 | -26,50 | -30,24 | -47,42 | -24,55 |
| Volatilität [%] | 31,10 | 29,15 | 35,16 | 28,44 | 30,19 | 27,50 |
| Sharpe-Ratio | -14,51 | -8,142 | -1,743 | -1,201 | -0,6364 | -0,1395 |
| Hoch | 87,12 | 99,50 | 126,65 | 126,65 | 156,15 | 182,08 |
| Tief | 78,82 | 78,82 | 78,82 | 78,82 | 78,82 | 78,82 |
| Hist. Kurs | 85,64 | 96,52 | 108,25 | 114,05 | 151,30 | 105,45 |
| ∅-Preis | 82,56 | 89,30 | 102,65 | 107,67 | 120,88 | 125,59 |
| ∅-Volumen | 17,33 | 175,66 | 274,34 | 581,80 | 1,04 Tsd. | 834,31 |
| Max. Verlust [%] | -6,913 | -18,42 | -36,48 | -36,48 | -48,18 | -55,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 98 | 729 | 896 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 96 | 145 | 1.053 | 1.292 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (15:07)79,56
- Brief (15:07)80,30
- Spread (in %)0,7400 (0,93 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs79,76
- Tageshoch80,90
- Tagestief79,04
- Kurs (15:07)79,56
- Umsatz EUR79,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung80,70
- Vortag-Hoch80,80
- Vortag-Tief78,82
- Vortag-Schlusskurs79,76
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}