Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
96,52 EUR
+2,48 %
+2,34
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,90EUR | 17.04. | 55 | 5.329,50 |
| L&S | 96,52EUR | 17.04. | 1 | 96,52 |
| Düsseldorf | 96,20EUR | 17.04. | ||
| Frankfurt | 96,52EUR | 17.04. | ||
| Hannover | 97,18EUR | 17.04. | ||
| München | 93,98EUR | 17.04. | ||
| Quotrix | 94,54EUR | 17.04. | ||
| Stuttgart | 96,48EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +10,01 | -15,30 | -3,23 | -36,12 | -3,07 |
| Volatilität [%] | 17,46 | 27,33 | 33,06 | 28,30 | 29,85 | 27,64 |
| Sharpe-Ratio | 15,29 | 4,425 | -0,9486 | -0,0471 | -0,4273 | 0,0433 |
| Hoch | 97,74 | 97,74 | 126,65 | 126,65 | 159,00 | 182,08 |
| Tief | 90,70 | 82,22 | 82,22 | 82,22 | 82,22 | 82,22 |
| Hist. Kurs | 91,48 | 87,74 | 113,95 | 99,74 | 151,10 | 99,58 |
| ∅-Preis | 93,63 | 90,59 | 106,35 | 108,95 | 122,64 | 125,78 |
| ∅-Volumen | 404,61 | 224,64 | 338,02 | 1,44 Tsd. | 1,06 Tsd. | 838,32 |
| Max. Verlust [%] | -0,2789 | -4,764 | -33,42 | -33,42 | -46,74 | -53,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 56 | 98 | 746 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 145 | 1.073 | 1.261 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (17.04.)96,52
- Brief (17.04.)96,90
- Spread (in %)0,3800 (0,39 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,18
- Tageshoch97,74
- Tagestief92,96
- Kurs (17.04.2026)96,52
- Umsatz EUR96,52
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung92,58
- Vortag-Hoch94,68
- Vortag-Tief92,58
- Vortag-Schlusskurs94,18
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}