Genuine Parts Co.
Registered Shares DL 1
ISIN: US3724601055WKN: 858406Währung: EUR
85,00 EUR
-1,46 %
-1,26
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 16:52 | 236 | 19.942,00 |
| Stuttgart | 85,00EUR | 20:31 | 61 | 5.185,00 |
| Frankfurt | 84,98EUR | 19:40 | 14 | 1.189,72 |
| Düsseldorf | 85,50EUR | 13:05 | ||
| Hannover | 84,42EUR | 17:25 | ||
| München | 86,29EUR | 08:04 | ||
| L&S | 84,84EUR | 21:21 | ||
| Quotrix | 85,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -8,56 | -22,37 | -21,51 | -45,96 | -21,19 |
| Volatilität [%] | 27,93 | 28,79 | 32,25 | 28,09 | 30,99 | 27,73 |
| Sharpe-Ratio | -9,054 | -3,189 | -1,469 | -0,7404 | -0,5649 | -0,0950 |
| Hoch | 90,52 | 99,42 | 126,50 | 126,50 | 157,30 | 181,34 |
| Tief | 84,28 | 84,28 | 82,68 | 82,68 | 82,68 | 82,68 |
| Hist. Kurs | 89,78 | 92,96 | 109,50 | 108,30 | 157,30 | 107,85 |
| ∅-Preis | 88,17 | 91,56 | 103,74 | 108,24 | 121,70 | 126,23 |
| ∅-Volumen | 1,25 Tsd. | 828,93 | 551,26 | 1,68 Tsd. | ||
| Max. Verlust [%] | -4,384 | -12,05 | -33,76 | -33,76 | -47,11 | -54,08 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 98 | 759 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 90 | 145 | 1.096 | 1.288 |
Kennzahlen
Genuine Parts Co. hat für das Geschäftsjahr 2025 0,9153€ (1,063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9153 | 1,063 | 0,91 % | 06.03.2026 | ||
| 2024 | 3,616 | 4,120 | 3,17 % | 05.12.2025 | ||
| 2023 | 3,697 | 4,000 | 2,92 % | 06.12.2024 | ||
| 2022 | 3,539 | 3,800 | 2,56 % | 30.11.2023 | ||
| 2021 | 3,391 | 3,580 | 2,46 % | 01.12.2022 |
Quotes
- Geld (21:00)85,08
- Brief (21:00)85,30
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.706
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs85,46
- Tageshoch85,76
- Tagestief84,28
- Kurs (20:31)85,00
- Umsatz EUR5.185,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung85,84
- Vortag-Hoch87,06
- Vortag-Tief85,70
- Vortag-Schlusskurs86,26
Stammdaten
- WertpapiertypAktie
- ISINUS3724601055
- WKN858406
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3724601055%2Fgenuine-parts-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genuine Parts Co.","params":{"isin":"US3724601055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}