Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,37EUR	16.10.	2	20,74
Düsseldorf	10,22EUR	16.10.
Frankfurt	10,49EUR	16.10.
Hamburg	10,25EUR	16.10.
Hannover	10,31EUR	16.10.
München	10,53EUR	16.10.
L&S	10,23EUR	16.10.
Quotrix	10,58EUR	16.10.
Stuttgart	10,19EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-4,82	-2,54	-17,60	-32,60	-30,87
Volatilität [%]	22,98	31,74	35,25	36,06	32,98	32,89
Sharpe-Ratio	0,4274	-1,797	-0,0244	-0,4115	-0,2903	-0,1169
Hoch	10,52	10,90	12,06	13,00	18,29	19,75
Tief	10,20	10,15	9,734	9,734	9,734	9,734
Hist. Kurs	10,35	10,90	10,64	12,59	15,39	15,00
∅-Preis	10,39	10,49	10,43	10,96	12,75	13,37
∅-Volumen	824,06	2,32 Tsd.	5,06 Tsd.	5,96 Tsd.	5,68 Tsd.	5,43 Tsd.
Max. Verlust [%]	-1,449	-6,700	-13,86	-24,39	-46,34	-49,67
Max. Verlustperiode (Handelstage)	1	21	56	249	637	1.215
Max. Verlustperiode (Kalendertage)	3	29	78	359	914	1.739

Quotes

Geld (16.10.)10,18
Brief (16.10.)10,33
Spread (in %)0,1550 (1,52 %)
Geld Stk.492
Brief Stk.484

Kursdaten

Eröffnungskurs10,47
Tageshoch10,47
Tagestief10,37
Kurs (16.10.2026)10,37
Umsatz EUR20,74
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,52
Vortag-Tief10,30
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}