Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,46 EUR
-1,92 %
-0,21
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 08:00 | 99 | 1.035,05 |
| Düsseldorf | 10,25EUR | 12:30 | ||
| Hamburg | 10,15EUR | 08:48 | ||
| Hannover | 10,37EUR | 09:10 | ||
| München | 10,43EUR | 09:15 | ||
| L&S | 10,34EUR | 14:15 | ||
| Quotrix | 10,38EUR | 07:27 | ||
| Stuttgart | 10,27EUR | 13:32 | ||
| Frankfurt | 10,58EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -1,27 | -13,02 | -15,92 | -34,41 | -30,30 |
| Volatilität [%] | 17,19 | 29,84 | 36,54 | 35,71 | 33,17 | 32,81 |
| Sharpe-Ratio | 14,52 | 0,3296 | -0,5229 | -0,3080 | -0,2948 | -0,1017 |
| Hoch | 10,76 | 11,01 | 12,06 | 13,00 | 18,29 | 19,75 |
| Tief | 10,24 | 10,20 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,24 | 10,59 | 12,02 | 12,44 | 15,94 | 15,00 |
| ∅-Preis | 10,38 | 10,49 | 10,47 | 11,23 | 12,97 | 13,47 |
| ∅-Volumen | 6,72 Tsd. | 5,22 Tsd. | 7,14 Tsd. | 5,98 Tsd. | 5,79 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -0,1454 | -6,867 | -18,35 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 216 | 604 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 183 | 314 | 869 | 1.694 |
Quotes
- Geld (14:14)10,31
- Brief (14:14)10,42
- Spread (in %)0,1100 (1,07 %)
- Geld Stk.485
- Brief Stk.288
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,46
- Tagestief10,38
- Kurs (08:00)10,46
- Umsatz EUR1.035,05
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,76
- Vortag-Tief10,39
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}