Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,20 EUR
+1,24 %
+0,13
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 15.06. | 425 | 4.335,00 |
| Düsseldorf | 10,19EUR | 15.06. | ||
| Frankfurt | 10,23EUR | 15.06. | ||
| Hamburg | 9,986EUR | 15.06. | ||
| Hannover | 10,14EUR | 15.06. | ||
| München | 10,21EUR | 15.06. | ||
| L&S | 10,18EUR | 15.06. | ||
| Quotrix | 10,30EUR | 15.06. | ||
| Stuttgart | 10,21EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -3,41 | -12,18 | -10,60 | -35,03 | -30,26 |
| Volatilität [%] | 17,31 | 37,45 | 36,88 | 33,77 | 32,36 | 32,88 |
| Sharpe-Ratio | -17,05 | -1,445 | -0,6696 | -0,2556 | -0,3525 | -0,1200 |
| Hoch | 10,71 | 10,71 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,912 | 9,768 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,56 | 10,56 | 11,62 | 11,41 | 15,70 | 14,63 |
| ∅-Preis | 10,23 | 10,19 | 11,03 | 11,53 | 13,33 | 13,65 |
| ∅-Volumen | 9,89 Tsd. | 8,01 Tsd. | 6,68 Tsd. | 5,42 Tsd. | 5,79 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -4,548 | -6,761 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 159 | 547 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 233 | 788 | 1.613 |
Quotes
- Geld (15.06.)10,21
- Brief (15.06.)10,36
- Spread (in %)0,1550 (1,52 %)
- Geld Stk.491
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,35
- Tageshoch10,35
- Tagestief10,13
- Kurs (15.06.2026)10,20
- Umsatz EUR4.335,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung10,14
- Vortag-Hoch10,18
- Vortag-Tief10,08
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}