Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
16,15 EUR
-4,13 %
-0,70
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,15EUR | 26.04. | 1.050 | 16.957,50 |
| Düsseldorf | 16,27EUR | 26.04. | ||
| Hannover | 16,07EUR | 26.04. | ||
| München | 16,06EUR | 26.04. | ||
| Berlin | 16,06EUR | 26.04. | ||
| Frankfurt | 16,06EUR | 26.04. | ||
| Lang & Schwarz | 16,34EUR | 26.04. | ||
| Quotrix | 16,46EUR | 26.04. | ||
| Stuttgart | 16,29EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -9,52 | +8,61 | +20,84 | +25,44 | |
| Volatilität [%] | 25,20 | 28,77 | 34,39 | 31,87 | 33,09 | |
| Sharpe-Ratio | -16,20 | -4,314 | 0,5947 | 0,6803 | 0,3345 | |
| Hoch | 17,51 | 18,29 | 18,29 | 18,29 | 19,75 | |
| Tief | 16,15 | 16,15 | 13,00 | 13,00 | 11,37 | |
| Hist. Kurs | 17,50 | 17,85 | 14,87 | 13,37 | 12,88 | |
| Gehand. Stk. | 23,02 Tsd. | 65,30 Tsd. | 850,42 Tsd. | 1,49 Mio. | 4,18 Mio. | |
| Max. Verlust | -7,714 | -11,70 | -13,39 | -20,69 | -40,68 |
Quotes
- Geld (26.04.)16,32
- Brief (26.04.)16,66
- Spread (in %)0,3350 (2,0527 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,27
- Tagestief16,15
- Kurs (26.04.2024)16,15
- Umsatz EUR16.957,50
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}