Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,04 EUR
+1,60 %
+0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,23EUR | 30.04. | 70 | 715,75 |
| Düsseldorf | 10,21EUR | 30.04. | ||
| Frankfurt | 9,982EUR | 30.04. | ||
| Hamburg | 10,04EUR | 30.04. | ||
| Hannover | 10,21EUR | 30.04. | ||
| München | 10,11EUR | 30.04. | ||
| L&S | 10,23EUR | 30.04. | ||
| Quotrix | 10,06EUR | 30.04. | ||
| Stuttgart | 10,29EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -6,12 | -16,92 | |||
| Volatilität [%] | 33,13 | 35,50 | 35,88 | |||
| Sharpe-Ratio | 4,533 | -2,249 | -0,9427 | |||
| Hoch | 10,08 | 10,70 | 12,74 | |||
| Tief | 9,806 | 9,806 | 9,758 | |||
| Hist. Kurs | 9,806 | 10,70 | 12,09 | |||
| ∅-Preis | 9,936 | 10,21 | 11,26 | |||
| ∅-Volumen | 81,07 | |||||
| Max. Verlust [%] | -2,083 | -8,312 | -23,41 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 72 |
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,04
- Tagestief10,04
- Kurs (30.04.2026)10,04
Kursdaten Vortag
- Vortag-Eröffnung9,88
- Vortag-Hoch9,88
- Vortag-Tief9,88
- Vortag-Schlusskurs9,88
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}