Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,27 EUR
+0,29 %
+0,03
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,51EUR | 07.08. | 100 | 1.050,50 |
| Tradegate | 10,71EUR | 07.08. | 55 | 588,78 |
| L&S | 10,56EUR | 07.08. | 15 | 158,33 |
| Düsseldorf | 10,52EUR | 07.08. | ||
| Hamburg | 10,27EUR | 07.08. | ||
| Hannover | 10,56EUR | 07.08. | ||
| München | 10,56EUR | 07.08. | ||
| Quotrix | 10,58EUR | 07.08. | ||
| Stuttgart | 10,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -2,52 | -12,22 | |||
| Volatilität [%] | 21,50 | 50,14 | 45,02 | |||
| Sharpe-Ratio | 0,2219 | -0,3917 | -0,3964 | |||
| Hoch | 10,44 | 11,68 | 12,74 | |||
| Tief | 10,20 | 10,11 | 9,626 | |||
| Hist. Kurs | 10,26 | 10,54 | 11,70 | |||
| ∅-Preis | 10,27 | 10,59 | 10,56 | |||
| ∅-Volumen | 5,935 | |||||
| Max. Verlust [%] | -2,159 | -12,68 | -24,44 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,27
- Kurs (07.08.2026)10,27
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,29
- Vortag-Tief10,24
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}