Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,36 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,35EUR | 20:00 | 3.700 | 45.695,00 |
| Hannover | 12,36EUR | 17:25 | 50 | 617,75 |
| Berlin | 12,18EUR | 08:07 | ||
| Düsseldorf | 12,33EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:35 | ||
| München | 12,37EUR | 17:27 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,31EUR | 07:39 | ||
| Tradegate | 12,36EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,94 | +1,85 | -11,12 | -11,34 | +41,20 |
| Volatilität [%] | 19,49 | 22,49 | 35,00 | 31,36 | 31,80 | 32,55 |
| Sharpe-Ratio | -2,241 | 0,4928 | 0,2231 | -0,2819 | -0,0278 | 0,3223 |
| Hoch | 12,49 | 12,70 | 13,00 | 14,60 | 18,29 | 19,75 |
| Tief | 12,11 | 11,91 | 10,09 | 10,09 | 10,09 | 8,650 |
| Hist. Kurs | 12,44 | 12,24 | 12,13 | 13,90 | 13,94 | 8,750 |
| ∅-Preis | 12,32 | 12,24 | 11,74 | 12,47 | 13,72 | 13,84 |
| ∅-Volumen | 3,44 Tsd. | 2,46 Tsd. | 6,91 Tsd. | 6,23 Tsd. | 5,92 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -1,929 | -3,937 | -19,68 | -28,38 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 249 | 347 | 925 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 361 | 498 | 1.323 |
Quotes
- Geld (18:40)12,36
- Brief (18:40)12,55
- Spread (in %)0,1850 (1,50 %)
- Geld Stk.405
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,36
- Tagestief12,36
- Kurs (26.08.2025)12,36
Kursdaten Vortag
- Vortag-Eröffnung12,36
- Vortag-Hoch12,36
- Vortag-Tief12,36
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}