Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,69 EUR
+3,29 %
+0,34
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 17.07. | 100 | 1.057,00 |
| Tradegate | 10,69EUR | 17.07. | 4 | 42,74 |
| Düsseldorf | 10,54EUR | 17.07. | ||
| Frankfurt | 10,49EUR | 17.07. | ||
| Hamburg | 10,56EUR | 17.07. | ||
| Hannover | 10,51EUR | 17.07. | ||
| München | 10,53EUR | 17.07. | ||
| Quotrix | 10,55EUR | 17.07. | ||
| Stuttgart | 10,64EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +1,86 | -13,80 | -6,88 | -30,35 | -24,35 |
| Volatilität [%] | 35,09 | 31,39 | 35,16 | 34,24 | 32,40 | 32,84 |
| Sharpe-Ratio | 4,562 | 0,7873 | -0,7163 | -0,0936 | -0,2671 | -0,0635 |
| Hoch | 10,69 | 10,84 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,29 | 9,974 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,36 | 10,49 | 12,40 | 11,48 | 15,34 | 14,13 |
| ∅-Preis | 10,44 | 10,37 | 10,79 | 11,42 | 13,17 | 13,57 |
| ∅-Volumen | 2,88 Tsd. | 4,16 Tsd. | 6,52 Tsd. | 5,47 Tsd. | 5,64 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -2,314 | -4,919 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 184 | 572 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 148 | 268 | 823 | 1.648 |
Quotes
- Geld (17.07.)10,62
- Brief (17.07.)10,78
- Spread (in %)0,1550 (1,46 %)
- Geld Stk.471
- Brief Stk.464
Kursdaten
- Eröffnungskurs10,43
- Tageshoch10,69
- Tagestief10,43
- Kurs (17.07.2026)10,69
- Umsatz EUR42,74
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,35
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}