Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,50 EUR
+3,60 %
+0,37
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +2,64 | -6,54 | -11,21 | -28,24 | -28,24 |
| Volatilität [%] | 13,27 | 36,88 | 35,60 | 33,10 | 32,45 | 32,78 |
| Sharpe-Ratio | -8,218 | -0,1666 | -0,4794 | -0,3571 | -0,2722 | -0,1188 |
| Hoch | 10,50 | 10,68 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,946 | 9,768 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,31 | 10,23 | 11,23 | 11,82 | 14,63 | 14,63 |
| ∅-Preis | 10,22 | 10,23 | 11,10 | 11,58 | 13,38 | 13,67 |
| ∅-Volumen | 6,09 Tsd. | 5,99 Tsd. | 6,56 Tsd. | 5,26 Tsd. | 5,87 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -1,698 | -7,679 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 151 | 539 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 103 | 223 | 778 | 1.603 |
Quotes
- Geld (03.06.)10,36
- Brief (03.06.)10,52
- Spread (in %)0,1550 (1,50 %)
- Geld Stk.488
- Brief Stk.481
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,50
- Tagestief10,29
- Kurs (03.06.2026)10,50
- Umsatz EUR12.688,46
- Gehand. Stk.1.209
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch10,13
- Vortag-Tief9,96
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}