Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,45 EUR
-0,17 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 11,55EUR | 08:01 | ||
| München | 11,55EUR | 08:00 | ||
| Berlin | 11,40EUR | 08:04 | ||
| Lang & Schwarz | 11,53EUR | 08:21 | ||
| Quotrix | 11,62EUR | 07:27 | ||
| Tradegate | 11,45EUR | 30.04. | 15 | 171,68 |
| Düsseldorf | 11,15EUR | 30.04. | ||
| Frankfurt | 11,27EUR | 30.04. | ||
| Stuttgart | 11,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -0,78 | -13,66 | -29,18 | -16,22 | +45,80 |
| Volatilität [%] | 22,26 | 60,68 | 35,19 | 31,45 | 32,68 | 34,09 |
| Sharpe-Ratio | 10,55 | 0,0824 | -0,7571 | -1,001 | -0,0749 | 0,3505 |
| Hoch | 11,47 | 11,54 | 14,38 | 16,23 | 18,29 | 19,75 |
| Tief | 11,02 | 10,09 | 10,09 | 10,09 | 10,09 | 7,600 |
| Hist. Kurs | 11,02 | 11,54 | 13,26 | 16,16 | 13,66 | 7,850 |
| ∅-Preis | 11,34 | 10,98 | 12,61 | 13,41 | 13,91 | 13,80 |
| ∅-Volumen | 3,27 Tsd. | 3,91 Tsd. | 8,93 Tsd. | 6,18 Tsd. | 5,59 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -0,1744 | -12,27 | -28,30 | -37,40 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 250 | 264 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 170 | 359 | 380 | 1.205 |
Quotes
- Geld (08:06)11,55
- Brief (08:06)11,72
- Spread (in %)0,1750 (1,52 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,45
- Kurs (30.04.2025)11,45
- Umsatz EUR171,68
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,47
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}