Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,59 EUR
+1,82 %
+0,23
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 17.10. | 518 | 6.519,03 |
| Berlin | 12,24EUR | 17.10. | ||
| Düsseldorf | 12,33EUR | 17.10. | ||
| Frankfurt | 12,38EUR | 17.10. | ||
| Hannover | 12,55EUR | 17.10. | ||
| München | 12,33EUR | 17.10. | ||
| L&S | 12,54EUR | 17.10. | ||
| Quotrix | 12,46EUR | 17.10. | ||
| Stuttgart | 12,63EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,29 | +14,83 | -1,45 | +4,68 | +27,12 |
| Volatilität [%] | 45,86 | 28,72 | 27,05 | 31,17 | 30,68 | 32,47 |
| Sharpe-Ratio | 1,590 | -0,4753 | 1,053 | 0,0450 | 0,1378 | 0,2527 |
| Hoch | 12,76 | 13,00 | 13,00 | 14,38 | 18,29 | 19,75 |
| Tief | 12,01 | 12,01 | 10,75 | 10,09 | 10,09 | 9,800 |
| Hist. Kurs | 12,42 | 12,75 | 10,96 | 12,77 | 12,02 | 9,900 |
| ∅-Preis | 12,44 | 12,57 | 11,99 | 12,35 | 13,70 | 13,87 |
| ∅-Volumen | 6,74 Tsd. | 3,49 Tsd. | 3,08 Tsd. | 5,82 Tsd. | 5,48 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -3,097 | -6,564 | -9,605 | -28,30 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 236 | 385 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 87 | 340 | 550 | 1.375 |
Quotes
- Geld (17.10.)12,62
- Brief (17.10.)12,80
- Spread (in %)0,1850 (1,47 %)
- Geld Stk.400
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,65
- Tagestief12,55
- Kurs (17.10.2025)12,59
- Umsatz EUR6.519,03
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung12,36
- Vortag-Hoch12,36
- Vortag-Tief12,36
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}