Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,36 EUR
+0,16 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,38EUR | 21:55 | 3.700 | 45.787,50 |
| Hannover | 12,36EUR | 17:25 | 50 | 617,75 |
| Berlin | 12,18EUR | 08:07 | ||
| Düsseldorf | 12,33EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:35 | ||
| München | 12,37EUR | 17:27 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,31EUR | 07:39 | ||
| Tradegate | 12,36EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +2,92 | -1,59 | -9,82 | -10,76 | |
| Volatilität [%] | 21,92 | 19,80 | 33,61 | 31,21 | 29,60 | |
| Sharpe-Ratio | -3,609 | 1,552 | 0,0028 | -0,2420 | -0,0476 | |
| Hoch | 12,55 | 12,55 | 12,56 | 14,15 | 17,89 | |
| Tief | 12,20 | 11,77 | 10,01 | 10,01 | 10,01 | |
| Hist. Kurs | 12,49 | 12,01 | 12,56 | 13,70 | 13,85 | |
| ∅-Preis | 12,34 | 12,15 | 11,64 | 12,36 | 13,54 | |
| ∅-Volumen | 19,48 | 9,701 | 35,26 | |||
| Max. Verlust [%] | -2,282 | -2,282 | -20,31 | -29,07 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 197 | 347 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 287 | 498 |
Quotes
- Geld (21:35)12,38
- Brief (21:35)12,57
- Spread (in %)0,1850 (1,49 %)
- Geld Stk.404
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,32
- Tageshoch12,54
- Tagestief12,32
- Kurs (17:25)12,36
- Umsatz EUR617,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,34
- Vortag-Tief12,31
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}