Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,55 EUR
+0,80 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 17.10. | 518 | 6.519,03 |
| Berlin | 12,24EUR | 17.10. | ||
| Düsseldorf | 12,33EUR | 17.10. | ||
| Frankfurt | 12,38EUR | 17.10. | ||
| Hannover | 12,55EUR | 17.10. | ||
| München | 12,33EUR | 17.10. | ||
| L&S | 12,54EUR | 17.10. | ||
| Quotrix | 12,46EUR | 17.10. | ||
| Stuttgart | 12,63EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -0,28 | +18,23 | -1,61 | +4,13 | |
| Volatilität [%] | 28,43 | 28,49 | 25,15 | 31,04 | 29,09 | |
| Sharpe-Ratio | 7,830 | -0,0512 | 1,339 | 0,0391 | 0,1230 | |
| Hoch | 12,57 | 12,85 | 12,85 | 14,15 | 17,89 | |
| Tief | 11,81 | 11,81 | 10,53 | 10,01 | 10,01 | |
| Hist. Kurs | 12,01 | 12,59 | 10,62 | 12,76 | 12,05 | |
| ∅-Preis | 12,31 | 12,45 | 11,89 | 12,25 | 13,53 | |
| ∅-Volumen | 23,89 | 12,18 | 36,04 | |||
| Max. Verlust [%] | -0,9547 | -7,198 | -9,091 | -29,07 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 235 | 385 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 71 | 339 | 550 |
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,55
- Tagestief12,36
- Kurs (17.10.2025)12,55
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,45
- Vortag-Tief12,41
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}