Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,31 EUR
-1,57 %
-0,18
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,19EUR | 04.07. | ||
| Düsseldorf | 11,32EUR | 04.07. | ||
| Frankfurt | 11,34EUR | 04.07. | ||
| Hannover | 11,31EUR | 04.07. | ||
| München | 11,35EUR | 04.07. | ||
| Tradegate | 11,44EUR | 04.07. | ||
| L&S | 11,31EUR | 04.07. | ||
| Quotrix | 11,40EUR | 04.07. | ||
| Stuttgart | 11,33EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -1,61 | -16,75 | -22,01 | -7,51 | |
| Volatilität [%] | 22,73 | 21,31 | 33,59 | 37,21 | 29,60 | |
| Sharpe-Ratio | -5,279 | -0,9004 | -0,9751 | -0,5384 | -0,0059 | |
| Hoch | 11,58 | 11,75 | 13,75 | 14,99 | 17,89 | |
| Tief | 11,27 | 11,10 | 10,01 | 10,01 | 10,01 | |
| Hist. Kurs | 11,58 | 11,49 | 13,58 | 14,50 | 12,22 | |
| ∅-Preis | 11,39 | 11,41 | 11,90 | 12,67 | 13,62 | |
| ∅-Volumen | 1,580 | 46,15 | 32,28 | |||
| Max. Verlust [%] | -2,720 | -5,451 | -26,33 | -33,23 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 127 | 234 | 310 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 182 | 338 | 445 |
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,31
- Kurs (04.07.2025)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,49
- Vortag-Tief11,43
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}