Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,48 EUR
-0,69 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,35EUR | 09:31 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,51EUR | 11:34 | ||
| Stuttgart | 11,54EUR | 11:16 | ||
| Tradegate | 11,30EUR | 04.03. | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +1,68 | -7,98 | -2,92 | -9,68 | |
| Volatilität [%] | 65,04 | 46,56 | 32,92 | 32,85 | 30,78 | |
| Sharpe-Ratio | -3,546 | 0,8473 | -0,3693 | 0,0350 | -0,0125 | |
| Hoch | 12,22 | 12,61 | 12,90 | 12,90 | 17,89 | |
| Tief | 11,18 | 11,18 | 10,95 | 10,01 | 10,01 | |
| Hist. Kurs | 12,02 | 11,29 | 12,48 | 11,83 | 12,71 | |
| ∅-Preis | 11,75 | 11,94 | 11,90 | 11,78 | 13,46 | |
| ∅-Volumen | 12,18 | 26,95 | ||||
| Max. Verlust [%] | -7,873 | -11,34 | -14,36 | -18,99 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 101 | 478 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 148 | 688 |
Quotes
- Geld (11:20)11,54
- Brief (11:20)11,71
- Spread (in %)0,1700 (1,47 %)
- Geld Stk.434
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (08:01)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,56
- Vortag-Tief11,35
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}