Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,19 EUR
+0,74 %
+0,09
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16.01. | 611 | 7.573,35 |
| Stuttgart | 12,26EUR | 16.01. | 400 | 4.902,00 |
| Düsseldorf | 12,19EUR | 16.01. | ||
| Frankfurt | 12,16EUR | 16.01. | ||
| Hamburg | 12,31EUR | 16.01. | ||
| Hannover | 12,26EUR | 16.01. | ||
| München | 12,40EUR | 16.01. | ||
| L&S | 12,23EUR | 16.01. | ||
| Quotrix | 12,44EUR | 16.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +9,23 | +8,16 | -4,43 | +2,09 | +6,00 |
| Volatilität [%] | 29,17 | 24,51 | 31,84 | 31,77 | 29,02 | 30,85 |
| Sharpe-Ratio | 9,025 | 5,323 | 0,5840 | -0,0459 | 0,1004 | 0,1273 |
| Hoch | 12,19 | 12,19 | 13,24 | 13,52 | 17,90 | 19,13 |
| Tief | 11,45 | 11,16 | 10,74 | 9,844 | 9,844 | 9,844 |
| Hist. Kurs | 11,57 | 11,16 | 11,27 | 12,76 | 11,94 | 11,50 |
| ∅-Preis | 11,77 | 11,56 | 11,85 | 11,76 | 13,43 | 13,65 |
| ∅-Volumen | 1,563 | 0,7847 | 54,62 | 34,94 | ||
| Max. Verlust [%] | -1,038 | -3,033 | -16,43 | -26,34 | -44,51 | -48,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 243 | 459 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 80 | 351 | 665 | 1.471 |
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,19
- Tagestief12,11
- Kurs (16.01.2026)12,19
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,11
- Vortag-Tief12,03
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}