Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,33 EUR
+3,56 %
+0,36
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +1,13 | -6,77 | -11,11 | -30,19 | -29,40 |
| Volatilität [%] | 17,17 | 33,90 | 33,22 | 32,17 | 30,53 | 30,87 |
| Sharpe-Ratio | -11,68 | -0,6983 | -0,5492 | -0,3719 | -0,3391 | -0,1545 |
| Hoch | 10,35 | 10,53 | 12,64 | 13,24 | 17,90 | 19,13 |
| Tief | 9,950 | 9,792 | 9,726 | 9,726 | 9,726 | 9,726 |
| Hist. Kurs | 10,29 | 10,21 | 11,08 | 11,62 | 14,79 | 14,63 |
| ∅-Preis | 10,16 | 10,14 | 10,94 | 11,39 | 13,18 | 13,47 |
| ∅-Volumen | 51,15 | 25,45 | 29,14 | 38,49 | ||
| Max. Verlust [%] | -3,110 | -5,632 | -22,37 | -23,91 | -44,90 | -48,89 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 147 | 553 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 104 | 217 | 802 | 1.608 |
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,35
- Tagestief10,29
- Kurs (03.06.2026)10,33
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch9,98
- Vortag-Tief9,95
- Vortag-Schlusskurs9,97
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}