Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,69 EUR
+2,69 %
+0,28
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,69EUR | 19:30 | ||
| Frankfurt | 10,52EUR | 08:02 | ||
| Hamburg | 10,35EUR | 08:32 | ||
| Hannover | 10,70EUR | 17:25 | ||
| München | 10,64EUR | 09:15 | ||
| Tradegate | 10,46EUR | 22:25 | ||
| L&S | 10,63EUR | 21:59 | ||
| Quotrix | 10,54EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -2,24 | -5,27 | -12,88 | -31,40 | -29,36 |
| Volatilität [%] | 23,00 | 24,01 | 35,15 | 34,36 | 31,68 | 31,10 |
| Sharpe-Ratio | 6,366 | -2,316 | -0,3342 | -0,3638 | -0,3248 | -0,1454 |
| Hoch | 10,69 | 10,93 | 11,86 | 13,24 | 17,90 | 19,13 |
| Tief | 10,03 | 10,03 | 9,726 | 9,726 | 9,726 | 9,726 |
| Hist. Kurs | 10,17 | 10,93 | 11,28 | 12,27 | 15,58 | 15,13 |
| ∅-Preis | 10,24 | 10,37 | 10,37 | 11,07 | 12,77 | 13,26 |
| ∅-Volumen | 48,37 | 25,45 | 20,19 | 38,49 | ||
| Max. Verlust [%] | -1,328 | -8,234 | -15,92 | -23,91 | -44,90 | -48,89 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 102 | 213 | 619 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 147 | 309 | 894 | 1.700 |
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,69
- Tagestief10,49
- Kurs (19:30)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,41
- Vortag-Tief10,25
- Vortag-Schlusskurs10,41
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}