Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,54 EUR
-0,77 %
-0,09
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 12:17 | 9 | 104,13 |
| Düsseldorf | 11,54EUR | 12:30 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,48EUR | 12:58 | ||
| Stuttgart | 11,57EUR | 12:01 | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +4,53 | -6,03 | -3,47 | -9,28 | -12,11 |
| Volatilität [%] | 57,23 | 46,97 | 34,01 | 33,43 | 29,95 | 30,80 |
| Sharpe-Ratio | -2,872 | 1,637 | -0,2153 | 0,0255 | -0,0152 | 0,0121 |
| Hoch | 12,24 | 12,64 | 13,24 | 13,24 | 17,90 | 19,13 |
| Tief | 10,97 | 10,97 | 10,74 | 9,844 | 9,844 | 9,844 |
| Hist. Kurs | 11,95 | 11,04 | 12,28 | 11,95 | 12,72 | 13,13 |
| ∅-Preis | 11,77 | 11,88 | 11,78 | 11,66 | 13,40 | 13,63 |
| ∅-Volumen | 1,601 | 0,7847 | 20,91 | 35,00 | ||
| Max. Verlust [%] | -6,506 | -10,41 | -16,43 | -19,48 | -44,51 | -48,53 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 101 | 492 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 127 | 144 | 712 | 1.518 |
Quotes
- Geld (12:43)11,52
- Brief (12:43)11,72
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,54
- Tagestief11,35
- Kurs (12:30)11,54
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,70
- Vortag-Tief11,34
- Vortag-Schlusskurs11,63
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}