Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,15 EUR
-0,89 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,54EUR | 08:04 | ||
| Quotrix | 11,62EUR | 07:27 | ||
| Tradegate | 11,45EUR | 30.04. | 15 | 171,68 |
| Düsseldorf | 11,15EUR | 30.04. | ||
| Hannover | 11,29EUR | 30.04. | ||
| München | 11,18EUR | 30.04. | ||
| Berlin | 11,12EUR | 30.04. | ||
| Frankfurt | 11,27EUR | 30.04. | ||
| Stuttgart | 11,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -2,28 | -14,47 | -28,83 | -22,06 | +39,31 |
| Volatilität [%] | 20,81 | 53,83 | 34,79 | 32,21 | 28,88 | 30,85 |
| Sharpe-Ratio | -0,8237 | -0,3530 | -0,8211 | -0,9532 | -0,2080 | 0,3020 |
| Hoch | 11,31 | 11,43 | 14,11 | 16,20 | 17,90 | 19,13 |
| Tief | 11,00 | 9,844 | 9,844 | 9,844 | 9,844 | 7,400 |
| Hist. Kurs | 11,18 | 11,41 | 13,03 | 15,66 | 14,30 | 8,000 |
| ∅-Preis | 11,13 | 10,72 | 12,45 | 13,21 | 13,69 | 13,30 |
| ∅-Volumen | 20,26 | 10,69 | 54,00 | 45,63 | ||
| Max. Verlust [%] | -1,208 | -13,76 | -29,99 | -38,09 | -44,51 | -48,53 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 114 | 251 | 278 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 362 | 404 | 1.210 |
Quotes
- Geld (07:49)11,52
- Brief (07:49)11,73
- Spread (in %)0,2050 (1,78 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,29
- Tagestief11,15
- Kurs (30.04.2025)11,15
Kursdaten Vortag
- Vortag-Eröffnung11,29
- Vortag-Hoch11,31
- Vortag-Tief11,25
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}