Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,33 EUR
+0,20 %
+0,03
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,38EUR | 21:55 | 3.700 | 45.787,50 |
| Hannover | 12,36EUR | 17:25 | 50 | 617,75 |
| Berlin | 12,18EUR | 08:07 | ||
| Düsseldorf | 12,33EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:35 | ||
| München | 12,37EUR | 17:27 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,31EUR | 07:39 | ||
| Tradegate | 12,36EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +4,23 | -0,88 | -9,74 | -10,62 | +45,86 |
| Volatilität [%] | 21,46 | 26,89 | 33,45 | 31,02 | 28,40 | 30,52 |
| Sharpe-Ratio | -1,796 | 1,714 | 0,0415 | -0,2446 | -0,0602 | 0,3301 |
| Hoch | 12,49 | 12,49 | 12,55 | 14,11 | 17,90 | 19,13 |
| Tief | 12,03 | 11,57 | 9,844 | 9,844 | 9,844 | 8,450 |
| Hist. Kurs | 12,38 | 11,83 | 12,44 | 13,66 | 13,79 | 8,450 |
| ∅-Preis | 12,24 | 12,01 | 11,54 | 12,28 | 13,49 | 13,52 |
| ∅-Volumen | 9,772 | 54,14 | 44,32 | |||
| Max. Verlust [%] | -1,899 | -4,180 | -20,84 | -29,99 | -44,51 | -48,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 197 | 361 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 287 | 522 | 1.328 |
Quotes
- Geld (19:31)12,33
- Brief (19:31)12,59
- Spread (in %)0,2600 (2,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,33
- Tagestief12,25
- Kurs (19:31)12,33
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,30
- Vortag-Tief12,21
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}