Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,33 EUR
+0,49 %
+0,06
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 17.10. | 518 | 6.519,03 |
| Berlin | 12,24EUR | 17.10. | ||
| Düsseldorf | 12,33EUR | 17.10. | ||
| Frankfurt | 12,38EUR | 17.10. | ||
| Hannover | 12,55EUR | 17.10. | ||
| München | 12,33EUR | 17.10. | ||
| L&S | 12,54EUR | 17.10. | ||
| Quotrix | 12,46EUR | 17.10. | ||
| Stuttgart | 12,63EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -0,84 | +16,33 | -2,80 | +2,22 | +27,72 |
| Volatilität [%] | 23,87 | 32,58 | 27,48 | 30,20 | 28,75 | 30,16 |
| Sharpe-Ratio | 10,22 | -0,2201 | 1,139 | -0,0087 | 0,0999 | 0,2452 |
| Hoch | 12,43 | 12,80 | 12,80 | 14,10 | 17,89 | 19,13 |
| Tief | 11,73 | 11,73 | 10,54 | 9,940 | 9,940 | 9,650 |
| Hist. Kurs | 11,74 | 12,43 | 10,60 | 12,68 | 12,06 | 9,650 |
| ∅-Preis | 12,14 | 12,31 | 11,81 | 12,20 | 13,50 | 13,65 |
| ∅-Volumen | 2,29 Tsd. | 394,87 | 202,92 | 72,76 | 44,95 | |
| Max. Verlust [%] | -0,6078 | -8,320 | -8,721 | -29,08 | -44,42 | -48,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 238 | 385 | 962 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 71 | 344 | 550 | 1.375 |
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,37
- Tagestief12,33
- Kurs (17.10.2025)12,33
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,43
- Vortag-Tief12,27
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}