Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,51 EUR
-0,13 %
-0,02
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 12:17 | 9 | 104,13 |
| Düsseldorf | 11,54EUR | 12:30 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,48EUR | 12:58 | ||
| Stuttgart | 11,57EUR | 12:01 | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +1,50 | -7,40 | -3,52 | -9,48 | -10,60 |
| Volatilität [%] | 33,46 | 32,68 | 30,16 | 30,47 | 29,68 | 29,89 |
| Sharpe-Ratio | -9,430 | 0,7470 | -0,4280 | -0,0259 | -0,0281 | 0,0098 |
| Hoch | 12,30 | 12,66 | 12,91 | 12,91 | 17,89 | 19,13 |
| Tief | 11,44 | 11,32 | 10,84 | 9,940 | 9,940 | 9,940 |
| Hist. Kurs | 12,12 | 11,34 | 12,43 | 11,93 | 12,72 | 12,88 |
| ∅-Preis | 11,89 | 12,00 | 11,89 | 11,74 | 13,44 | 13,68 |
| ∅-Volumen | 231,10 | 57,78 | 460,94 | 227,18 | 78,93 | 49,94 |
| Max. Verlust [%] | -5,995 | -8,965 | -15,35 | -19,06 | -44,42 | -48,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 101 | 478 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 131 | 144 | 688 | 1.513 |
Quotes
- Geld (12:44)11,54
- Brief (12:44)11,71
- Spread (in %)0,1700 (1,47 %)
- Geld Stk.434
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief11,51
- Kurs (09:05)11,51
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,53
- Vortag-Tief11,44
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}