Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,31 EUR
+3,09 %
+0,31
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,73 | -6,95 | -12,22 | -30,32 | -28,31 |
| Volatilität [%] | 20,31 | 34,06 | 35,73 | 34,51 | 31,68 | 30,96 |
| Sharpe-Ratio | -9,213 | -0,6691 | -0,4704 | -0,3478 | -0,3128 | -0,1410 |
| Hoch | 10,48 | 10,53 | 13,55 | 13,55 | 18,05 | 19,38 |
| Tief | 9,812 | 8,358 | 8,358 | 8,358 | 8,358 | 8,358 |
| Hist. Kurs | 10,30 | 10,23 | 11,08 | 11,74 | 14,79 | 14,38 |
| ∅-Preis | 10,16 | 10,14 | 10,98 | 11,45 | 13,22 | 13,48 |
| ∅-Volumen | 598,98 | 1,39 Tsd. | 1,81 Tsd. | 1,07 Tsd. | 697,43 | |
| Max. Verlust [%] | -2,904 | -6,178 | -22,18 | -23,76 | -45,28 | -48,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 149 | 540 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 221 | 781 | 1.603 |
Quotes
- Geld (03.06.)10,31
- Brief (03.06.)10,47
- Spread (in %)0,1650 (1,60 %)
- Geld Stk.3.001
- Brief Stk.3.001
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,47
- Tagestief10,00
- Kurs (03.06.2026)10,31
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,05
- Vortag-Tief9,81
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}