Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,63 EUR
+1,77 %
+0,19
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,69EUR | 19:30 | ||
| Frankfurt | 10,52EUR | 08:02 | ||
| Hamburg | 10,35EUR | 08:32 | ||
| Hannover | 10,70EUR | 17:25 | ||
| München | 10,64EUR | 09:15 | ||
| Tradegate | 10,46EUR | 22:25 | ||
| L&S | 10,63EUR | 21:59 | ||
| Quotrix | 10,54EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -1,53 | -7,32 | -13,68 | -32,23 | -29,13 |
| Volatilität [%] | 21,71 | 20,16 | 35,12 | 36,61 | 32,84 | 31,33 |
| Sharpe-Ratio | 7,260 | -1,869 | -0,4078 | -0,3208 | -0,3053 | -0,1349 |
| Hoch | 10,69 | 10,92 | 11,98 | 13,55 | 18,05 | 19,38 |
| Tief | 9,472 | 8,672 | 8,358 | 8,358 | 8,358 | 8,358 |
| Hist. Kurs | 10,19 | 10,80 | 11,47 | 12,32 | 15,69 | 15,00 |
| ∅-Preis | 10,29 | 10,37 | 10,37 | 11,10 | 12,81 | 13,28 |
| ∅-Volumen | 2,100 | 1,49 Tsd. | 1,57 Tsd. | 1,50 Tsd. | 1,19 Tsd. | 764,63 |
| Max. Verlust [%] | -1,031 | -6,623 | -16,74 | -23,76 | -45,28 | -48,62 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 102 | 215 | 606 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 147 | 313 | 873 | 1.695 |
Quotes
- Geld (23:00)10,63
- Brief (23:00)10,81
- Spread (in %)0,1750 (1,65 %)
- Geld Stk.2.872
- Brief Stk.2.872
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,69
- Tagestief9,47
- Kurs (21:59)10,63
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,45
- Vortag-Tief10,27
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}