Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,48 EUR
-2,09 %
-0,25
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 12:17 | 9 | 104,13 |
| Düsseldorf | 11,54EUR | 12:30 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,48EUR | 12:58 | ||
| Stuttgart | 11,57EUR | 12:01 | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +2,78 | -7,57 | -4,17 | -9,89 | -11,69 |
| Volatilität [%] | 42,24 | 42,25 | 38,50 | 36,41 | 30,95 | 30,87 |
| Sharpe-Ratio | -3,655 | 1,651 | -0,1655 | 0,0684 | 0,0022 | 0,0242 |
| Hoch | 13,55 | 13,55 | 13,55 | 13,55 | 18,05 | 19,38 |
| Tief | 11,01 | 10,86 | 10,68 | 9,736 | 9,736 | 9,736 |
| Hist. Kurs | 12,03 | 11,17 | 12,42 | 11,98 | 12,74 | 13,00 |
| ∅-Preis | 11,85 | 11,93 | 11,84 | 11,73 | 13,44 | 13,63 |
| ∅-Volumen | 7,97 Tsd. | 2,22 Tsd. | 1,42 Tsd. | 2,60 Tsd. | 936,30 | 623,58 |
| Max. Verlust [%] | -5,519 | -8,569 | -16,63 | -19,29 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 96 | 479 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 131 | 139 | 691 | 1.513 |
Quotes
- Geld (12:58)11,48
- Brief (12:58)11,65
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.6.824
- Brief Stk.6.824
Kursdaten
- Eröffnungskurs11,55
- Tageshoch11,93
- Tagestief11,01
- Kurs (12:58)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,91
- Vortag-Tief11,29
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}