Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,47EUR	29.10.
Frankfurt	10,51EUR	29.10.
Hamburg	10,33EUR	29.10.
Hannover	10,53EUR	29.10.
München	10,53EUR	29.10.
Tradegate	10,53EUR	29.10.
L&S	10,44EUR	29.10.
Stuttgart	10,42EUR	29.10.
Quotrix	10,27EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,02	+5,96	-17,22	-27,81	-31,57
Volatilität [%]	28,23	21,37	33,19	36,19	32,70	31,23
Sharpe-Ratio	-5,097	-0,8661	0,2955	-0,4660	-0,2525	-0,1635
Hoch	10,62	10,62	11,95	13,55	18,05	19,38
Tief	10,17	8,554	8,358	8,358	8,358	8,358
Hist. Kurs	10,41	10,33	9,848	12,61	14,46	15,25
∅-Preis	10,40	10,32	10,35	10,78	12,55	13,15
∅-Volumen	2,124	814,41	991,32	1,55 Tsd.	1,21 Tsd.	773,88
Max. Verlust [%]	-3,143	-3,419	-14,97	-22,55	-45,28	-48,62
Max. Verlustperiode (Handelstage)	1	11	64	252	646	1.223
Max. Verlustperiode (Kalendertage)	1	15	90	364	929	1.751

Quotes

Geld (29.10.)10,44
Brief (29.10.)10,59
Spread (in %)0,1550 (1,49 %)
Geld Stk.2.950
Brief Stk.2.950

Kursdaten

Eröffnungskurs10,52
Tageshoch10,62
Tagestief10,38
Kurs (29.10.2026)10,44

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,29
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}