Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,37 EUR
+0,04 %
+0,005
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,37EUR | 21:46 | 3.700 | 45.750,50 |
| Hannover | 12,36EUR | 17:25 | 50 | 617,75 |
| Berlin | 12,18EUR | 08:07 | ||
| Düsseldorf | 12,33EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:35 | ||
| München | 12,37EUR | 17:27 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,31EUR | 07:39 | ||
| Tradegate | 12,36EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +4,26 | -0,64 | -9,48 | -9,01 | +45,47 |
| Volatilität [%] | 22,08 | 23,38 | 34,98 | 32,35 | 28,68 | 29,77 |
| Sharpe-Ratio | -0,9277 | 2,032 | 0,0779 | -0,2078 | -0,0346 | 0,3303 |
| Hoch | 12,63 | 12,63 | 12,87 | 14,38 | 18,05 | 19,38 |
| Tief | 11,93 | 11,57 | 9,736 | 9,736 | 9,736 | 8,450 |
| Hist. Kurs | 12,40 | 11,86 | 12,45 | 13,66 | 13,59 | 8,500 |
| ∅-Preis | 12,28 | 12,10 | 11,60 | 12,33 | 13,52 | 13,51 |
| ∅-Volumen | 14,95 Tsd. | 3,30 Tsd. | 3,08 Tsd. | 1,60 Tsd. | 596,65 | 466,66 |
| Max. Verlust [%] | -1,815 | -3,396 | -20,03 | -29,42 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 200 | 348 | 925 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 292 | 501 | 1.323 |
Quotes
- Geld (21:46)12,37
- Brief (21:46)12,59
- Spread (in %)0,2250 (1,82 %)
- Geld Stk.2.225
- Brief Stk.2.225
Kursdaten
- Eröffnungskurs12,36
- Tageshoch12,37
- Tagestief12,20
- Kurs (21:46)12,37
- Umsatz EUR45.750,50
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,43
- Vortag-Tief12,18
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}