Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,48 EUR
+2,32 %
+0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,25EUR | 08:02 | ||
| Düsseldorf | 11,31EUR | 09:31 | ||
| Hamburg | 11,42EUR | 08:11 | ||
| Hannover | 11,34EUR | 08:01 | ||
| München | 11,36EUR | 09:05 | ||
| L&S | 11,39EUR | 10:37 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,34EUR | 07:37 | ||
| Tradegate | 11,23EUR | 03.12. | 170 | 1.909,10 |
| Frankfurt | 11,12EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,48 | -3,29 | -17,18 | -12,17 | +0,66 |
| Volatilität [%] | 11,26 | 25,09 | 27,79 | 30,62 | 28,99 | 29,69 |
| Sharpe-Ratio | -8,077 | -4,943 | -0,3559 | -0,6401 | -0,1013 | 0,0706 |
| Hoch | 11,48 | 12,14 | 13,05 | 13,88 | 18,10 | 19,25 |
| Tief | 11,22 | 11,12 | 11,12 | 10,18 | 10,18 | 10,18 |
| Hist. Kurs | 11,34 | 12,14 | 11,87 | 13,86 | 13,07 | 11,40 |
| ∅-Preis | 11,29 | 11,52 | 12,02 | 12,15 | 13,66 | 13,88 |
| ∅-Volumen | 13,54 | 6,855 | 246,77 | 187,40 | ||
| Max. Verlust [%] | -1,276 | -8,402 | -14,79 | -26,69 | -43,78 | -47,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 221 | 404 | 968 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 334 | 600 | 1.422 |
Quotes
- Geld (10:30)11,34
- Brief (10:30)11,51
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (07:27)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,22
- Vortag-Tief11,22
- Vortag-Schlusskurs11,22
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}