Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,20 EUR
-0,69 %
-0,09
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 12:17 | 9 | 104,13 |
| Düsseldorf | 11,54EUR | 12:30 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,48EUR | 12:58 | ||
| Stuttgart | 11,57EUR | 12:01 | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +7,49 | -3,37 | +0,37 | -5,02 | -7,09 |
| Volatilität [%] | 19,20 | 43,38 | 31,92 | 32,07 | 29,95 | 29,72 |
| Sharpe-Ratio | 2,090 | 3,131 | -0,1801 | 0,1111 | 0,0239 | 0,0313 |
| Hoch | 12,28 | 12,86 | 13,05 | 13,05 | 18,10 | 19,25 |
| Tief | 12,16 | 11,35 | 10,99 | 10,18 | 10,18 | 10,18 |
| Hist. Kurs | 12,16 | 11,35 | 12,62 | 12,15 | 12,84 | 13,13 |
| ∅-Preis | 12,21 | 12,07 | 12,03 | 11,87 | 13,67 | 13,88 |
| ∅-Volumen | 53,21 | 258,30 | 123,98 | 54,55 | 105,56 | 183,52 |
| Max. Verlust [%] | -0,6922 | -5,926 | -14,94 | -18,01 | -43,78 | -47,14 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 84 | 449 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 131 | 131 | 689 | 1.511 |
Quotes
- Geld (13:00)11,51
- Brief (13:00)11,68
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (02.03.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,28
- Vortag-Tief12,28
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}