Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,47EUR	29.10.
Frankfurt	10,51EUR	29.10.
Hamburg	10,33EUR	29.10.
Hannover	10,53EUR	29.10.
München	10,53EUR	29.10.
Tradegate	10,53EUR	29.10.
L&S	10,44EUR	29.10.
Stuttgart	10,42EUR	29.10.
Quotrix	10,27EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-1,82	+3,93	-20,29	-30,28	-33,74
Volatilität [%]	22,89	16,68	28,97	32,33	31,27	29,91
Sharpe-Ratio	-6,925	-1,419	0,3392	-0,7027	-0,3101	-0,2000
Hoch	10,53	10,58	11,75	12,89	18,10	19,25
Tief	10,27	10,16	9,836	9,798	9,798	9,798
Hist. Kurs	10,47	10,46	9,882	12,89	14,73	15,50
∅-Preis	10,44	10,41	10,42	10,81	12,75	13,37
∅-Volumen		143,85	50,68	79,25	93,17	172,78
Max. Verlust [%]	-2,469	-2,962	-13,57	-23,96	-45,87	-49,10
Max. Verlustperiode (Handelstage)	2	11	63	222	608	1.172
Max. Verlustperiode (Kalendertage)	5	15	90	364	929	1.751

Quotes

Geld (29.10.)10,44
Brief (29.10.)10,59
Spread (in %)0,1550 (1,49 %)
Geld Stk.288
Brief Stk.285

Kursdaten

Eröffnungskurs10,27
Tageshoch10,27
Tagestief10,27
Kurs (28.10.2026)10,27

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}