Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,32 EUR
+0,54 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,64EUR | 17.04. | 203 | 2.159,92 |
| Düsseldorf | 10,42EUR | 17.04. | ||
| Frankfurt | 10,27EUR | 17.04. | ||
| Hamburg | 10,33EUR | 17.04. | ||
| Hannover | 10,47EUR | 17.04. | ||
| München | 10,32EUR | 17.04. | ||
| L&S | 10,42EUR | 17.04. | ||
| Quotrix | 10,32EUR | 17.04. | ||
| Stuttgart | 10,47EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -3,96 | -17,17 | -2,69 | -18,58 | -25,62 |
| Volatilität [%] | 10,56 | 29,05 | 37,16 | 30,94 | 30,80 | 30,16 |
| Sharpe-Ratio | -4,060 | -1,860 | -1,283 | -0,0116 | -0,1437 | -0,1171 |
| Hoch | 10,41 | 10,75 | 13,05 | 13,05 | 18,10 | 19,25 |
| Tief | 10,25 | 9,956 | 9,956 | 9,956 | 9,956 | 9,956 |
| Hist. Kurs | 10,41 | 10,75 | 12,46 | 10,61 | 12,68 | 13,88 |
| ∅-Preis | 10,30 | 10,45 | 11,50 | 11,76 | 13,60 | 13,81 |
| ∅-Volumen | 8,813 | 119,96 | 57,05 | 103,90 | 184,45 | |
| Max. Verlust [%] | -1,490 | -4,607 | -21,46 | -21,46 | -43,78 | -47,14 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 89 | 89 | 472 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 177 | 735 | 1.557 |
Quotes
- Geld (17.04.)10,42
- Brief (17.04.)10,64
- Spread (in %)0,2200 (2,11 %)
- Geld Stk.291
- Brief Stk.285
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,32
- Kurs (17.04.2026)10,32
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,27
- Vortag-Tief10,27
- Vortag-Schlusskurs10,27
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}