Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,37 EUR
+3,29 %
+0,33
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +3,08 | -7,53 | -11,59 | -29,96 | -29,69 |
| Volatilität [%] | 35,12 | 27,00 | 34,76 | 31,02 | 30,90 | 30,01 |
| Sharpe-Ratio | -2,673 | -0,0290 | -0,6993 | -0,4836 | -0,3492 | -0,1805 |
| Hoch | 10,37 | 10,47 | 12,86 | 13,05 | 18,10 | 19,25 |
| Tief | 10,03 | 9,878 | 9,798 | 9,798 | 9,798 | 9,798 |
| Hist. Kurs | 10,20 | 10,06 | 11,22 | 11,73 | 14,81 | 14,75 |
| ∅-Preis | 10,15 | 10,16 | 11,00 | 11,56 | 13,45 | 13,72 |
| ∅-Volumen | 18,93 | 113,90 | 58,95 | 96,87 | 182,37 | |
| Max. Verlust [%] | -3,185 | -5,383 | -23,09 | -24,92 | -45,87 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 120 | 503 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 104 | 223 | 781 | 1.603 |
Quotes
- Geld (03.06.)10,31
- Brief (03.06.)10,47
- Spread (in %)0,1650 (1,60 %)
- Geld Stk.294
- Brief Stk.288
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,37
- Tagestief10,37
- Kurs (03.06.2026)10,37
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,04
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}