Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,27 EUR
-0,09 %
-0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,54EUR | 08:14 | ||
| Quotrix | 11,62EUR | 07:27 | ||
| Tradegate | 11,45EUR | 30.04. | 15 | 171,68 |
| Düsseldorf | 11,15EUR | 30.04. | ||
| Hannover | 11,29EUR | 30.04. | ||
| München | 11,18EUR | 30.04. | ||
| Berlin | 11,12EUR | 30.04. | ||
| Frankfurt | 11,27EUR | 30.04. | ||
| Stuttgart | 11,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -2,00 | -12,06 | -28,42 | -21,49 | +40,00 |
| Volatilität [%] | 14,43 | 50,83 | 35,34 | 38,26 | 32,91 | 34,38 |
| Sharpe-Ratio | 6,909 | -0,3228 | -0,6379 | -0,7304 | -0,1367 | 0,3074 |
| Hoch | 11,28 | 11,50 | 14,23 | 16,09 | 17,89 | 19,38 |
| Tief | 11,02 | 10,16 | 10,16 | 10,16 | 10,16 | 7,500 |
| Hist. Kurs | 11,09 | 11,50 | 12,82 | 15,75 | 14,36 | 8,050 |
| ∅-Preis | 11,16 | 10,83 | 12,55 | 13,26 | 13,76 | 13,38 |
| ∅-Volumen | 449,09 | 344,27 | 480,17 | 718,90 | 1,38 Tsd. | |
| Max. Verlust [%] | -0,6312 | -11,70 | -28,64 | -36,89 | -43,22 | -47,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 251 | 264 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 162 | 362 | 380 | 1.205 |
Quotes
- Geld (07:51)11,39
- Brief (07:51)11,86
- Spread (in %)0,4700 (4,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,27
- Tagestief11,27
- Kurs (30.04.2025)11,27
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}