Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,49 EUR
-0,43 %
-0,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 17.07. | 100 | 1.057,00 |
| Tradegate | 10,69EUR | 17.07. | 4 | 42,74 |
| Düsseldorf | 10,54EUR | 17.07. | ||
| Frankfurt | 10,49EUR | 17.07. | ||
| Hamburg | 10,56EUR | 17.07. | ||
| Hannover | 10,51EUR | 17.07. | ||
| München | 10,53EUR | 17.07. | ||
| Quotrix | 10,55EUR | 17.07. | ||
| Stuttgart | 10,64EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +0,91 | -13,73 | -6,51 | -30,04 | -25,07 |
| Volatilität [%] | 15,34 | 19,98 | 28,45 | 30,31 | 32,46 | 32,52 |
| Sharpe-Ratio | 1,961 | 0,5376 | -0,9555 | -0,1347 | -0,2621 | -0,0732 |
| Hoch | 10,54 | 10,68 | 12,44 | 13,17 | 17,89 | 19,38 |
| Tief | 10,34 | 10,06 | 9,758 | 9,758 | 9,758 | 9,758 |
| Hist. Kurs | 10,43 | 10,40 | 12,16 | 11,22 | 15,00 | 14,00 |
| ∅-Preis | 10,43 | 10,35 | 10,69 | 11,32 | 13,04 | 13,44 |
| ∅-Volumen | 122,83 | 897,29 | 1,79 Tsd. | 1,06 Tsd. | 838,33 | 1,04 Tsd. |
| Max. Verlust [%] | -0,8633 | -3,230 | -21,56 | -25,91 | -45,44 | -49,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 181 | 572 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 148 | 263 | 823 | 1.648 |
Quotes
- Geld (17.07.)10,55
- Brief (17.07.)10,71
- Spread (in %)0,1550 (1,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,49
- Tagestief10,49
- Kurs (17.07.2026)10,49
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,54
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}