Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,34 EUR
-0,74 %
-0,09
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,19EUR | 04.07. | ||
| Düsseldorf | 11,32EUR | 04.07. | ||
| Frankfurt | 11,34EUR | 04.07. | ||
| Hannover | 11,31EUR | 04.07. | ||
| München | 11,35EUR | 04.07. | ||
| Tradegate | 11,44EUR | 04.07. | ||
| L&S | 11,31EUR | 04.07. | ||
| Quotrix | 11,40EUR | 04.07. | ||
| Stuttgart | 11,33EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -1,39 | -16,19 | -21,79 | -7,16 | +31,86 |
| Volatilität [%] | 14,95 | 23,27 | 31,53 | 37,93 | 32,35 | 33,71 |
| Sharpe-Ratio | -6,064 | -0,6973 | -1,020 | -0,5108 | 0,0250 | 0,2715 |
| Hoch | 11,55 | 11,75 | 13,53 | 15,28 | 17,89 | 19,38 |
| Tief | 11,28 | 11,08 | 10,16 | 10,16 | 10,16 | 7,550 |
| Hist. Kurs | 11,55 | 11,50 | 13,53 | 14,50 | 12,22 | 8,600 |
| ∅-Preis | 11,40 | 11,42 | 11,93 | 12,67 | 13,64 | 13,49 |
| ∅-Volumen | 1,51 Tsd. | 570,95 | 528,17 | 698,42 | 1,39 Tsd. | |
| Max. Verlust [%] | -2,339 | -5,662 | -24,94 | -33,54 | -43,22 | -47,59 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 127 | 244 | 310 | 887 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 352 | 445 | 1.270 |
Quotes
- Geld (04.07.)11,35
- Brief (04.07.)11,51
- Spread (in %)0,1650 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,34
- Kurs (04.07.2025)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,43
- Vortag-Tief11,43
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}