Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,37 EUR
-3,64 %
-0,43
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,35EUR | 09:31 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,51EUR | 11:34 | ||
| Stuttgart | 11,54EUR | 11:16 | ||
| Tradegate | 11,30EUR | 04.03. | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +2,90 | -9,15 | -5,84 | -10,54 | -11,69 |
| Volatilität [%] | 56,25 | 33,07 | 31,33 | 31,55 | 32,37 | 32,78 |
| Sharpe-Ratio | -2,220 | 2,729 | -0,2911 | 0,0220 | 0,0250 | 0,0511 |
| Hoch | 12,41 | 12,44 | 13,17 | 13,17 | 17,89 | 19,38 |
| Tief | 11,31 | 11,05 | 10,91 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 12,06 | 11,05 | 12,52 | 12,08 | 12,71 | 12,88 |
| ∅-Preis | 11,94 | 11,87 | 11,86 | 11,76 | 13,47 | 13,71 |
| ∅-Volumen | 6,46 Tsd. | 1,70 Tsd. | 501,22 | 540,62 | 635,63 | 1,11 Tsd. |
| Max. Verlust [%] | -6,771 | -7,034 | -17,16 | -18,07 | -43,22 | -47,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 87 | 478 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 128 | 128 | 688 | 1.513 |
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,37
- Tagestief11,37
- Kurs (08:12)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,80
- Vortag-Tief11,31
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}