Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,27 EUR
+0,59 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,64EUR | 17.04. | 203 | 2.159,92 |
| Düsseldorf | 10,42EUR | 17.04. | ||
| Frankfurt | 10,27EUR | 17.04. | ||
| Hamburg | 10,33EUR | 17.04. | ||
| Hannover | 10,47EUR | 17.04. | ||
| München | 10,32EUR | 17.04. | ||
| L&S | 10,42EUR | 17.04. | ||
| Quotrix | 10,32EUR | 17.04. | ||
| Stuttgart | 10,47EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,75 | -17,01 | -3,93 | -18,17 | -25,31 |
| Volatilität [%] | 11,41 | 30,46 | 30,76 | 29,69 | 32,64 | 32,73 |
| Sharpe-Ratio | -3,557 | -1,494 | -1,150 | -0,0532 | -0,1001 | -0,0725 |
| Hoch | 10,35 | 10,82 | 13,17 | 13,17 | 17,89 | 19,38 |
| Tief | 10,21 | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 |
| Hist. Kurs | 10,35 | 10,67 | 12,38 | 10,69 | 12,55 | 13,75 |
| ∅-Preis | 10,27 | 10,39 | 11,41 | 11,64 | 13,38 | 13,64 |
| ∅-Volumen | 522,61 | 267,49 | 686,70 | 599,31 | 676,17 | 1,08 Tsd. |
| Max. Verlust [%] | -1,353 | -5,858 | -23,73 | -23,73 | -43,84 | -48,15 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 117 | 508 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 172 | 172 | 732 | 1.557 |
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief10,27
- Kurs (17.04.2026)10,27
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}