Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,12 EUR
+0,05 %
+0,005
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,25EUR | 08:02 | ||
| Düsseldorf | 11,31EUR | 09:31 | ||
| Hamburg | 11,42EUR | 08:11 | ||
| Hannover | 11,34EUR | 08:01 | ||
| München | 11,36EUR | 09:05 | ||
| L&S | 11,28EUR | 10:00 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,34EUR | 07:37 | ||
| Tradegate | 11,23EUR | 03.12. | 170 | 1.909,10 |
| Frankfurt | 11,12EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -8,29 | -5,92 | -18,39 | -14,17 | -1,64 |
| Volatilität [%] | 12,39 | 22,58 | 31,09 | 32,06 | 31,74 | 33,10 |
| Sharpe-Ratio | -3,066 | -4,581 | -0,2869 | -0,5337 | -0,0617 | 0,0960 |
| Hoch | 11,28 | 12,12 | 13,17 | 13,83 | 17,89 | 19,38 |
| Tief | 11,11 | 10,94 | 10,94 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 11,18 | 12,12 | 11,82 | 13,62 | 12,95 | 11,30 |
| ∅-Preis | 11,18 | 11,35 | 11,93 | 12,06 | 13,50 | 13,74 |
| ∅-Volumen | 5,168 | 530,22 | 440,95 | 696,61 | 1,30 Tsd. | |
| Max. Verlust [%] | -1,463 | -9,777 | -16,97 | -26,55 | -43,22 | -47,59 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 34 | 250 | 418 | 995 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 48 | 362 | 597 | 1.422 |
Quotes
- Geld (09:33)11,25
- Brief (09:33)11,56
- Spread (in %)0,3100 (2,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,12
- Tagestief11,12
- Kurs (03.12.2025)11,12
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,11
- Vortag-Tief11,11
- Vortag-Schlusskurs11,11
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}