Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,34 EUR
+2,38 %
+0,24
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +3,59 | -6,97 | -11,02 | -29,47 | -29,30 |
| Volatilität [%] | 37,47 | 29,66 | 29,79 | 30,40 | 32,66 | 32,57 |
| Sharpe-Ratio | 0,0050 | 0,5278 | -0,5843 | -0,3715 | -0,2743 | -0,1223 |
| Hoch | 10,40 | 10,40 | 12,44 | 13,17 | 17,89 | 19,38 |
| Tief | 9,986 | 9,834 | 9,758 | 9,758 | 9,758 | 9,758 |
| Hist. Kurs | 10,11 | 9,982 | 11,12 | 11,62 | 14,66 | 14,63 |
| ∅-Preis | 10,16 | 10,12 | 10,97 | 11,47 | 13,24 | 13,55 |
| ∅-Volumen | 4,88 Tsd. | 1,78 Tsd. | 1,79 Tsd. | 1,14 Tsd. | 839,34 | 1,08 Tsd. |
| Max. Verlust [%] | -2,885 | -5,351 | -21,56 | -25,91 | -45,44 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 148 | 539 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 103 | 218 | 778 | 1.603 |
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,34
- Tagestief10,34
- Kurs (03.06.2026)10,34
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,10
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}