Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,34 EUR
+0,24 %
+0,03
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,38EUR | 21:55 | 3.700 | 45.787,50 |
| Hannover | 12,36EUR | 17:25 | 50 | 617,75 |
| Berlin | 12,18EUR | 08:07 | ||
| Düsseldorf | 12,33EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:35 | ||
| München | 12,37EUR | 17:27 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,31EUR | 07:39 | ||
| Tradegate | 12,36EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +2,92 | -1,56 | -11,83 | -10,91 | +45,98 |
| Volatilität [%] | 54,21 | 28,90 | 33,05 | 31,74 | 32,19 | 33,69 |
| Sharpe-Ratio | -2,144 | 1,109 | -0,0052 | -0,3066 | -0,0211 | 0,3297 |
| Hoch | 12,74 | 12,74 | 12,74 | 14,23 | 17,89 | 19,38 |
| Tief | 12,22 | 11,84 | 10,16 | 10,16 | 10,16 | 8,500 |
| Hist. Kurs | 12,56 | 11,99 | 12,53 | 13,99 | 13,85 | 8,450 |
| ∅-Preis | 12,41 | 12,19 | 11,65 | 12,36 | 13,56 | 13,60 |
| ∅-Volumen | 1,02 Tsd. | 565,19 | 588,59 | 575,58 | 692,76 | 1,40 Tsd. |
| Max. Verlust [%] | -3,377 | -3,377 | -19,50 | -28,64 | -43,22 | -47,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 192 | 347 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 172 | 280 | 498 | 1.323 |
Quotes
- Geld (21:26)12,36
- Brief (21:26)12,54
- Spread (in %)0,1800 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,34
- Tageshoch12,34
- Tagestief12,34
- Kurs (08:35)12,34
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch12,31
- Vortag-Tief12,31
- Vortag-Schlusskurs12,31
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}