Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,54 EUR
-1,66 %
-0,20
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,35EUR | 09:31 | ||
| Frankfurt | 11,37EUR | 08:12 | ||
| Hamburg | 11,54EUR | 08:07 | ||
| Hannover | 11,48EUR | 08:01 | ||
| München | 11,51EUR | 09:05 | ||
| L&S | 11,51EUR | 11:34 | ||
| Stuttgart | 11,54EUR | 11:16 | ||
| Tradegate | 11,30EUR | 04.03. | ||
| Quotrix | 12,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +2,99 | -7,83 | -4,39 | -9,38 | -12,91 |
| Volatilität [%] | 43,69 | 44,79 | 30,34 | 30,45 | 30,69 | 31,10 |
| Sharpe-Ratio | -3,943 | 1,513 | -0,3506 | -0,0050 | 0,0002 | 0,0144 |
| Hoch | 12,28 | 12,69 | 13,00 | 13,00 | 18,35 | 19,13 |
| Tief | 11,21 | 11,20 | 10,98 | 10,07 | 10,07 | 10,07 |
| Hist. Kurs | 12,07 | 11,21 | 12,52 | 12,07 | 12,74 | 13,25 |
| ∅-Preis | 11,88 | 11,98 | 11,93 | 11,78 | 13,48 | 13,71 |
| ∅-Volumen | 474,50 | 3,71 Tsd. | 716,31 | 370,13 | 303,30 | 321,84 |
| Max. Verlust [%] | -5,747 | -9,033 | -15,51 | -18,90 | -45,15 | -47,37 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 100 | 491 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 127 | 145 | 712 | 1.513 |
Quotes
- Geld (11:15)11,54
- Brief (11:15)11,67
- Spread (in %)0,1300 (1,13 %)
- Geld Stk.543
- Brief Stk.1.715
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,54
- Tagestief11,40
- Kurs (11:16)11,54
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,74
- Vortag-Tief11,34
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}