Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,26 EUR
+1,28 %
+0,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16.01. | 611 | 7.573,35 |
| Stuttgart | 12,26EUR | 16.01. | 400 | 4.902,00 |
| Düsseldorf | 12,19EUR | 16.01. | ||
| Frankfurt | 12,16EUR | 16.01. | ||
| Hamburg | 12,31EUR | 16.01. | ||
| Hannover | 12,26EUR | 16.01. | ||
| München | 12,40EUR | 16.01. | ||
| L&S | 12,23EUR | 16.01. | ||
| Quotrix | 12,44EUR | 16.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +6,38 | +8,88 | -5,26 | +2,98 | +8,93 |
| Volatilität [%] | 26,74 | 21,57 | 28,11 | 28,91 | 29,82 | 31,11 |
| Sharpe-Ratio | 6,629 | 4,217 | 0,6711 | -0,1107 | 0,1153 | 0,1464 |
| Hoch | 12,40 | 12,40 | 13,00 | 13,52 | 18,35 | 19,13 |
| Tief | 11,66 | 11,52 | 10,98 | 10,07 | 10,07 | 10,07 |
| Hist. Kurs | 11,83 | 11,52 | 11,26 | 12,94 | 11,90 | 11,25 |
| ∅-Preis | 11,89 | 11,72 | 12,00 | 11,88 | 13,50 | 13,73 |
| ∅-Volumen | 826,33 | 407,00 | 144,01 | 101,54 | 239,15 | 283,65 |
| Max. Verlust [%] | -1,437 | -2,397 | -15,51 | -25,53 | -45,15 | -47,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 243 | 458 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 80 | 351 | 665 | 1.466 |
Quotes
- Geld (16.01.)12,26
- Brief (16.01.)12,44
- Spread (in %)0,1850 (1,51 %)
- Geld Stk.2.143
- Brief Stk.2.111
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,32
- Tagestief12,24
- Kurs (16.01.2026)12,26
- Umsatz EUR4.902,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,25
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}