Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,37 EUR
+3,34 %
+0,34
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 03.06. | 1.209 | 12.688,46 |
| Stuttgart | 10,37EUR | 03.06. | 500 | 5.185,00 |
| Düsseldorf | 10,33EUR | 03.06. | ||
| Frankfurt | 10,34EUR | 03.06. | ||
| Hamburg | 10,39EUR | 03.06. | ||
| Hannover | 10,36EUR | 03.06. | ||
| München | 10,39EUR | 03.06. | ||
| L&S | 10,31EUR | 03.06. | ||
| Quotrix | 10,37EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,83 | -6,28 | -10,80 | -29,38 | -29,09 |
| Volatilität [%] | 21,36 | 34,74 | 33,42 | 30,03 | 31,48 | 31,19 |
| Sharpe-Ratio | -7,880 | -0,7004 | -0,4969 | -0,4022 | -0,3080 | -0,1471 |
| Hoch | 10,41 | 10,55 | 12,69 | 13,00 | 18,35 | 19,13 |
| Tief | 9,926 | 9,812 | 9,664 | 9,664 | 9,664 | 9,664 |
| Hist. Kurs | 10,31 | 10,29 | 11,07 | 11,63 | 14,69 | 14,63 |
| ∅-Preis | 10,18 | 10,18 | 11,03 | 11,50 | 13,25 | 13,55 |
| ∅-Volumen | 4,11 Tsd. | 3,55 Tsd. | 3,27 Tsd. | 1,62 Tsd. | 619,24 | 555,01 |
| Max. Verlust [%] | -2,766 | -6,210 | -22,23 | -24,48 | -46,52 | -48,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 147 | 552 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 217 | 802 | 1.603 |
Quotes
- Geld (03.06.)10,36
- Brief (03.06.)10,46
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.610
- Brief Stk.1.912
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,41
- Tagestief10,28
- Kurs (03.06.2026)10,37
- Umsatz EUR5.185,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch10,04
- Vortag-Tief9,95
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}