Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,64 EUR
+2,51 %
+0,26
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 17.07. | 100 | 1.057,00 |
| Tradegate | 10,69EUR | 17.07. | 4 | 42,74 |
| Düsseldorf | 10,54EUR | 17.07. | ||
| Frankfurt | 10,49EUR | 17.07. | ||
| Hamburg | 10,56EUR | 17.07. | ||
| Hannover | 10,51EUR | 17.07. | ||
| München | 10,53EUR | 17.07. | ||
| Quotrix | 10,55EUR | 17.07. | ||
| Stuttgart | 10,64EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +1,14 | -13,22 | -5,26 | -29,24 | -24,04 |
| Volatilität [%] | 40,21 | 33,10 | 35,96 | 32,32 | 31,91 | 31,55 |
| Sharpe-Ratio | 1,888 | 0,5080 | -0,6514 | -0,0658 | -0,2626 | -0,0774 |
| Hoch | 10,64 | 10,74 | 12,69 | 13,00 | 18,35 | 19,13 |
| Tief | 10,10 | 9,824 | 9,664 | 9,664 | 9,664 | 9,664 |
| Hist. Kurs | 10,49 | 10,52 | 12,26 | 11,23 | 15,03 | 14,00 |
| ∅-Preis | 10,41 | 10,31 | 10,73 | 11,36 | 13,04 | 13,45 |
| ∅-Volumen | 3,14 Tsd. | 1,64 Tsd. | 595,47 | 557,77 | ||
| Max. Verlust [%] | -2,766 | -6,419 | -22,41 | -24,65 | -46,64 | -48,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 104 | 180 | 585 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 149 | 262 | 847 | 1.648 |
Quotes
- Geld (17.07.)10,63
- Brief (17.07.)10,78
- Spread (in %)0,1550 (1,46 %)
- Geld Stk.589
- Brief Stk.580
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,64
- Tagestief10,40
- Kurs (17.07.2026)10,64
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,55
- Vortag-Tief10,36
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}