Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,34 EUR
+0,18 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,59EUR | 07:27 | ||
| Quotrix | 11,62EUR | 07:27 | ||
| Tradegate | 11,45EUR | 30.04. | 15 | 171,68 |
| Düsseldorf | 11,15EUR | 30.04. | ||
| Hannover | 11,29EUR | 30.04. | ||
| München | 11,18EUR | 30.04. | ||
| Berlin | 11,12EUR | 30.04. | ||
| Frankfurt | 11,27EUR | 30.04. | ||
| Stuttgart | 11,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -0,26 | -13,34 | -28,64 | -21,23 | +40,81 |
| Volatilität [%] | 11,12 | 52,18 | 32,54 | 36,73 | 30,61 | 32,24 |
| Sharpe-Ratio | 13,18 | 0,1430 | -0,8121 | -0,7956 | -0,1696 | 0,3102 |
| Hoch | 11,34 | 11,40 | 14,15 | 16,05 | 18,35 | 19,13 |
| Tief | 11,05 | 10,07 | 10,07 | 10,07 | 10,07 | 7,400 |
| Hist. Kurs | 11,07 | 11,37 | 13,08 | 15,89 | 14,39 | 8,050 |
| ∅-Preis | 11,19 | 10,78 | 12,54 | 13,26 | 13,76 | 13,37 |
| ∅-Volumen | 61,80 | 31,21 | 272,39 | 295,92 | ||
| Max. Verlust [%] | -0,1807 | -11,71 | -28,84 | -37,27 | -45,15 | -47,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 250 | 277 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 169 | 362 | 404 | 1.205 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,34
- Tagestief11,30
- Kurs (30.04.2025)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,32
- Vortag-Tief11,32
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}