Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
82,15 EUR
+2,11 %
+1,70
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,15EUR | 20:30 | 93 | 7.639,95 |
| L&S | 82,25EUR | 20:15 | ||
| Quotrix | 81,95EUR | 07:27 | ||
| Stuttgart | 82,25EUR | 20:01 | ||
| Düsseldorf | 82,30EUR | 16:00 | ||
| Frankfurt | 82,10EUR | 09:42 | ||
| Hamburg | 81,30EUR | 08:16 | ||
| München | 81,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +3,33 | +45,40 | +25,42 | -7,59 | -8,52 |
| Volatilität [%] | 61,77 | 55,42 | 43,39 | 39,35 | 37,98 | 37,72 |
| Sharpe-Ratio | -1,357 | 0,4982 | 1,864 | 0,6660 | 0,0511 | 0,0789 |
| Hoch | 83,05 | 86,60 | 86,60 | 86,60 | 101,40 | 110,50 |
| Tief | 78,40 | 74,25 | 48,80 | 48,80 | 43,04 | 43,04 |
| Hist. Kurs | 81,70 | 79,50 | 56,50 | 65,50 | 88,90 | 89,80 |
| ∅-Preis | 80,55 | 80,87 | 63,79 | 64,48 | 70,87 | 77,63 |
| ∅-Volumen | 25,30 Tsd. | 57,07 Tsd. | 42,36 Tsd. | 57,10 Tsd. | 31,99 Tsd. | 22,18 Tsd. |
| Max. Verlust [%] | -3,794 | -8,658 | -24,09 | -34,82 | -57,00 | -60,73 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 200 | 725 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 96 | 292 | 1.045 | 1.667 |
Quotes
- Geld (20:30)82,15
- Brief (20:30)82,55
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,70
- Tagestief81,55
- Kurs (20:30)82,15
- Umsatz EUR7.639,95
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung83,05
- Vortag-Hoch83,05
- Vortag-Tief79,80
- Vortag-Schlusskurs80,45
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}