Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
66,30 EUR
+3,11 %
+2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,85EUR | 07:06 | ||
| Tradegate | 66,30EUR | 11.09. | 8 | 530,40 |
| Quotrix | 64,50EUR | 11.09. | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -8,36 | +22,66 | +0,84 | -18,55 | -35,00 |
| Volatilität [%] | 40,52 | 33,76 | 44,31 | 41,05 | 38,78 | 38,30 |
| Sharpe-Ratio | 0,9538 | -2,879 | 1,083 | 0,1770 | -0,0313 | -0,0811 |
| Hoch | 68,00 | 73,15 | 86,60 | 86,60 | 93,75 | 110,50 |
| Tief | 64,20 | 63,50 | 48,80 | 48,80 | 43,04 | 43,04 |
| Hist. Kurs | 65,85 | 72,35 | 54,05 | 65,75 | 81,40 | 102,00 |
| ∅-Preis | 66,01 | 66,62 | 70,08 | 65,15 | 69,39 | 76,59 |
| ∅-Volumen | 12,13 Tsd. | 23,67 Tsd. | 36,72 Tsd. | 38,84 Tsd. | 33,52 Tsd. | 23,08 Tsd. |
| Max. Verlust [%] | -4,952 | -11,54 | -25,62 | -27,41 | -53,62 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 143 | 688 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 101 | 210 | 994 | 1.758 |
Quotes
- Geld (07:05)66,05
- Brief (07:05)66,30
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs64,20
- Tageshoch66,30
- Tagestief64,20
- Kurs (11.09.2026)66,30
- Umsatz EUR530,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung66,15
- Vortag-Hoch66,15
- Vortag-Tief64,30
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}