Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
81,25 EUR
-0,25 %
-0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,25EUR | 17.05. | 101 | 8.206,25 |
| Frankfurt | 81,25EUR | 17.05. | 50 | 4.062,50 |
| Lang & Schwarz | 81,25EUR | 17.05. | ||
| Quotrix | 81,95EUR | 17.05. | ||
| Stuttgart | 80,85EUR | 17.05. | ||
| Düsseldorf | 80,45EUR | 17.05. | ||
| München | 81,90EUR | 17.05. | ||
| Berlin | 81,05EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +14,12 | -0,55 | -4,47 | -0,55 | +18,96 |
| Volatilität [%] | 22,16 | 58,33 | 34,54 | 32,88 | 35,95 | 40,17 |
| Sharpe-Ratio | -3,029 | 2,913 | 0,0828 | -0,0303 | 0,1197 | 0,2453 |
| Hoch | 83,35 | 85,60 | 93,75 | 101,40 | 110,50 | 110,50 |
| Tief | 80,80 | 69,65 | 69,65 | 67,85 | 64,25 | 44,42 |
| Hist. Kurs | 82,35 | 71,20 | 81,70 | 85,05 | 81,70 | 68,30 |
| Gehand. Stk. | 54,75 Tsd. | 352,83 Tsd. | 2,26 Mio. | 3,48 Mio. | 7,50 Mio. | 13,36 Mio. |
| Max. Verlust | -2,402 | -7,465 | -23,44 | -31,97 | -41,38 | -41,38 |
Quotes
- Geld (17.05.)81,40
- Brief (17.05.)81,80
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,35
- Tageshoch82,35
- Tagestief80,80
- Kurs (17.05.2024)81,25
- Umsatz EUR8.206,25
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief81,15
- Vortag-Schlusskurs81,45
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}