Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,15EUR	28.10.	947	54.121,05
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
L&S	57,10EUR	28.10.
Quotrix	59,00EUR	28.10.
Stuttgart	57,10EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
Düsseldorf	56,90EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-14,89	-18,53	-7,90	-18,82	-42,10
Volatilität [%]	51,21	37,12	43,33	41,79	38,98	38,30
Sharpe-Ratio	2,553	-3,960	-0,5991	0,0469	-0,0031	-0,1231
Hoch	59,15	70,55	86,60	86,60	93,75	110,50
Tief	55,40	55,40	55,40	48,80	43,04	43,04
Hist. Kurs	58,00	67,15	70,15	62,05	70,40	98,70
∅-Preis	57,30	62,65	71,68	64,93	68,67	75,77
∅-Volumen	37,52 Tsd.	34,95 Tsd.	36,04 Tsd.	37,51 Tsd.	34,58 Tsd.	23,58 Tsd.
Max. Verlust [%]	-4,483	-20,40	-35,62	-35,62	-53,62	-60,73
Max. Verlustperiode (Handelstage)	3	20	105	105	720	1.257
Max. Verlustperiode (Kalendertage)	5	28	147	147	1.040	1.804

Quotes

Geld (28.10.)57,10
Brief (28.10.)57,15
Spread (in %)0,0500 (0,09 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,60
Tageshoch58,95
Tagestief56,90
Kurs (28.10.2026)57,15
Umsatz EUR54.121,05
Gehand. Stk.947

Kursdaten Vortag

Vortag-Eröffnung57,35
Vortag-Hoch59,15
Vortag-Tief57,35
Vortag-Schlusskurs59,15

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}