Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
66,10 EUR
+2,01 %
+1,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 07:34 | 277 | 18.185,05 |
| L&S | 65,20EUR | 07:35 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -8,95 | +23,90 | +1,46 | -17,99 | -35,13 |
| Volatilität [%] | 36,05 | 31,61 | 44,27 | 40,95 | 37,04 | 36,00 |
| Sharpe-Ratio | 0,9321 | -3,319 | 1,124 | 0,1912 | -0,0443 | -0,1110 |
| Hoch | 67,70 | 72,95 | 85,60 | 85,60 | 92,55 | 110,10 |
| Tief | 64,35 | 63,60 | 49,32 | 49,32 | 43,34 | 43,34 |
| Hist. Kurs | 65,70 | 72,60 | 53,35 | 65,15 | 80,60 | 101,90 |
| ∅-Preis | 66,27 | 66,63 | 69,81 | 64,89 | 68,87 | 75,96 |
| ∅-Volumen | 12,04 | 35,90 | 301,13 | 188,34 | ||
| Max. Verlust [%] | -4,284 | -12,40 | -25,70 | -27,80 | -51,52 | -59,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 145 | 688 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 81 | 212 | 994 | 1.757 |
Kursdaten
- Eröffnungskurs64,45
- Tageshoch66,10
- Tagestief64,35
- Kurs (11.09.2026)66,10
Kursdaten Vortag
- Vortag-Eröffnung65,55
- Vortag-Hoch65,75
- Vortag-Tief64,80
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}