Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,60EUR	07:38	456	25.809,60
Tradegate	56,85EUR	08:00	451	25.639,35
Quotrix	56,80EUR	08:02	200	11.360,00
L&S	56,85EUR	08:02	100	5.685,00
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
Düsseldorf	56,90EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-18,66	-14,18	-12,19	-17,83	-42,70
Volatilität [%]	61,27	39,79	42,28	42,11	37,48	36,07
Sharpe-Ratio	-0,4300	-6,065	-0,5397	-0,1439	-0,0378	-0,1782
Hoch	59,25	70,15	85,60	85,60	92,55	110,10
Tief	55,65	55,65	55,65	49,32	43,34	43,34
Hist. Kurs	57,25	69,95	66,30	64,80	69,25	99,30
∅-Preis	57,21	62,22	71,37	64,68	68,18	75,11
∅-Volumen				35,90	301,13	188,28
Max. Verlust [%]	-3,966	-20,44	-34,99	-34,99	-51,52	-59,36
Max. Verlustperiode (Handelstage)	2	21	92	92	721	1.258
Max. Verlustperiode (Kalendertage)	4	29	128	128	1.041	1.804

Quotes

Geld (07:45)56,70
Brief (07:45)56,95
Spread (in %)0,2500 (0,44 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs57,55
Tageshoch57,65
Tagestief56,90
Kurs (28.10.2026)56,90

Kursdaten Vortag

Vortag-Eröffnung57,40
Vortag-Hoch59,25
Vortag-Tief57,40
Vortag-Schlusskurs59,25

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}