Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
62,50 EUR
-4,36 %
-2,85
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 31.10. | 821 | 51.394,60 |
| Frankfurt | 63,95EUR | 31.10. | 300 | 19.185,00 |
| L&S | 62,30EUR | 31.10. | ||
| Quotrix | 65,05EUR | 31.10. | ||
| Stuttgart | 62,40EUR | 31.10. | ||
| Berlin | 64,95EUR | 31.10. | ||
| Düsseldorf | 62,50EUR | 31.10. | ||
| Hamburg | 65,00EUR | 31.10. | ||
| München | 64,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -7,34 | +21,01 | +4,60 | -7,89 | -3,77 |
| Volatilität [%] | 49,19 | 31,71 | 32,74 | 36,33 | 33,43 | 33,87 |
| Sharpe-Ratio | 0,7321 | -2,657 | 1,211 | 0,2505 | 0,0276 | 0,0887 |
| Hoch | 65,35 | 68,30 | 76,25 | 76,25 | 106,00 | 110,10 |
| Tief | 61,70 | 61,30 | 51,65 | 43,34 | 43,34 | 43,34 |
| Hist. Kurs | 62,15 | 67,45 | 51,65 | 59,75 | 67,85 | 64,95 |
| ∅-Preis | 63,28 | 64,61 | 65,60 | 61,10 | 75,87 | 79,86 |
| ∅-Volumen | 40,84 | 299,43 | 187,65 | |||
| Max. Verlust [%] | -4,361 | -9,985 | -18,65 | -27,90 | -57,49 | -59,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 91 | 675 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 132 | 968 | 1.442 |
Kursdaten
- Eröffnungskurs64,70
- Tageshoch64,70
- Tagestief62,50
- Kurs (31.10.2025)62,50
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch65,35
- Vortag-Tief64,70
- Vortag-Schlusskurs65,35
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}