Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
52,90 EUR
-0,38 %
-0,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,35EUR | 17:01 | 442 | 23.580,70 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 53,05EUR | 17:14 | 1 | 53,05 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 16:32 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,08 | -16,82 | -9,96 | -46,13 | -38,49 |
| Volatilität [%] | 25,91 | 36,77 | 37,31 | 36,83 | 34,30 | 34,05 |
| Sharpe-Ratio | -4,972 | -1,232 | -0,8515 | -0,1422 | -0,4774 | -0,1664 |
| Hoch | 54,75 | 59,10 | 68,50 | 76,25 | 106,00 | 110,10 |
| Tief | 52,10 | 51,30 | 49,46 | 43,34 | 43,34 | 43,34 |
| Hist. Kurs | 54,20 | 55,15 | 63,60 | 58,75 | 98,20 | 86,00 |
| ∅-Preis | 53,81 | 55,36 | 59,49 | 61,00 | 72,07 | 77,91 |
| ∅-Volumen | 60,72 | 29,76 | 311,70 | 192,14 | ||
| Max. Verlust [%] | -3,014 | -11,35 | -27,80 | -34,36 | -57,33 | -59,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 119 | 167 | 749 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 174 | 242 | 1.081 | 1.578 |
Quotes
- Geld (17:01)52,95
- Brief (17:01)53,50
- Spread (in %)0,5500 (1,04 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs52,90
- Tageshoch52,90
- Tagestief52,10
- Kurs (16:00)52,90
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,55
- Vortag-Tief53,10
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}