Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
66,70 EUR
-4,71 %
-3,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 30.04. | 601 | 42.821,25 |
| L&S | 71,25EUR | 30.04. | ||
| Quotrix | 66,80EUR | 30.04. | ||
| Stuttgart | 71,30EUR | 30.04. | ||
| Düsseldorf | 70,80EUR | 30.04. | ||
| Frankfurt | 69,20EUR | 30.04. | ||
| Hamburg | 66,70EUR | 30.04. | ||
| München | 66,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +24,21 | +2,62 | |||
| Volatilität [%] | 55,80 | 31,71 | 42,58 | |||
| Sharpe-Ratio | -1,674 | 9,190 | 0,2916 | |||
| Hoch | 70,90 | 70,90 | 70,90 | |||
| Tief | 66,70 | 53,70 | 49,80 | |||
| Hist. Kurs | 67,80 | 53,70 | 65,00 | |||
| ∅-Preis | 69,12 | 61,12 | 57,67 | |||
| ∅-Volumen | 542,74 | 98,25 | ||||
| Max. Verlust [%] | -5,924 | -5,924 | -25,17 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 97 |
Kursdaten
- Eröffnungskurs66,70
- Tageshoch66,70
- Tagestief66,70
- Kurs (30.04.2026)66,70
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}