Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
66,95 EUR
-3,18 %
-2,20
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 21:27 | 547 | 36.621,65 |
| Frankfurt | 67,55EUR | 17:15 | 59 | 3.985,45 |
| L&S | 66,95EUR | 22:56 | ||
| Quotrix | 69,35EUR | 07:27 | ||
| Stuttgart | 68,65EUR | 09:23 | ||
| Berlin | 69,45EUR | 08:04 | ||
| Düsseldorf | 67,45EUR | 16:00 | ||
| München | 69,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,77 | +15,43 | -16,88 | -19,53 | -7,78 |
| Volatilität [%] | 26,37 | 37,46 | 46,66 | 40,57 | 35,11 | 34,65 |
| Sharpe-Ratio | 5,586 | -0,7381 | 0,9457 | -0,2235 | -0,0534 | 0,0886 |
| Hoch | 73,20 | 76,70 | 76,70 | 81,85 | 106,80 | 110,50 |
| Tief | 65,70 | 65,70 | 42,30 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 67,55 | 71,05 | 58,00 | 80,55 | 83,20 | 72,60 |
| ∅-Preis | 67,69 | 72,22 | 60,36 | 63,63 | 77,32 | 80,44 |
| ∅-Volumen | 24,87 Tsd. | 23,79 Tsd. | 9,18 Tsd. | 5,82 Tsd. | 2,20 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,406 | -12,88 | -29,71 | -46,93 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 230 | 591 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 103 | 334 | 852 | 1.349 |
Quotes
- Geld (22:59)66,95
- Brief (22:59)67,25
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,15
- Tageshoch69,45
- Tagestief66,80
- Kurs (22:56)66,95
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch73,20
- Vortag-Tief67,30
- Vortag-Schlusskurs69,15
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}