Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
65,20 EUR
-1,66 %
-1,10
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 07:34 | 277 | 18.185,05 |
| L&S | 65,20EUR | 07:35 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -9,94 | +21,76 | -0,38 | -19,51 | -35,76 |
| Volatilität [%] | 42,37 | 35,34 | 44,25 | 40,69 | 37,63 | 36,38 |
| Sharpe-Ratio | 1,284 | -2,760 | 1,126 | 0,1862 | -0,0400 | -0,1029 |
| Hoch | 68,00 | 73,25 | 86,65 | 86,65 | 93,65 | 110,50 |
| Tief | 63,65 | 63,30 | 48,60 | 48,60 | 42,30 | 42,30 |
| Hist. Kurs | 65,65 | 72,40 | 53,55 | 65,45 | 81,00 | 101,50 |
| ∅-Preis | 65,85 | 66,40 | 69,87 | 64,96 | 69,18 | 76,38 |
| ∅-Volumen | 626,06 | 1,36 Tsd. | 6,94 Tsd. | 4,78 Tsd. | 3,84 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -5,107 | -12,09 | -26,07 | -27,70 | -52,94 | -60,22 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 143 | 688 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 101 | 210 | 994 | 1.757 |
Quotes
- Geld (07:35)65,20
- Brief (07:35)66,20
- Spread (in %)1,0000 (1,53 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs66,15
- Tageshoch66,15
- Tagestief65,00
- Kurs (07:35)65,20
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch66,60
- Vortag-Tief63,65
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}