Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
68,40 EUR
+2,63 %
+1,75
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 30.07. | 652 | 44.825,00 |
| Stuttgart | 68,65EUR | 30.07. | 8 | 549,20 |
| L&S | 68,40EUR | 30.07. | 6 | 410,40 |
| Quotrix | 66,90EUR | 30.07. | ||
| Düsseldorf | 69,00EUR | 30.07. | ||
| Frankfurt | 67,00EUR | 30.07. | ||
| Hamburg | 66,50EUR | 30.07. | ||
| München | 67,15EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -12,25 | +7,89 | -1,08 | -29,05 | -27,12 |
| Volatilität [%] | 26,18 | 54,30 | 46,67 | 40,18 | 37,46 | 36,16 |
| Sharpe-Ratio | -20,70 | -3,253 | 0,4061 | 0,0597 | -0,1905 | -0,0604 |
| Hoch | 73,95 | 80,60 | 86,65 | 86,65 | 102,80 | 110,50 |
| Tief | 65,00 | 65,00 | 48,60 | 48,60 | 42,30 | 42,30 |
| Hist. Kurs | 72,65 | 77,95 | 63,40 | 69,15 | 96,40 | 93,85 |
| ∅-Preis | 69,36 | 73,28 | 67,38 | 64,91 | 70,08 | 77,14 |
| ∅-Volumen | 1,09 Tsd. | 1,94 Tsd. | 7,16 Tsd. | 5,00 Tsd. | 3,79 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -8,259 | -16,01 | -22,59 | -28,27 | -56,65 | -60,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 184 | 758 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 267 | 1.092 | 1.713 |
Kursdaten
- Eröffnungskurs66,65
- Tageshoch69,55
- Tagestief66,30
- Kurs (30.07.2026)68,40
- Umsatz EUR410,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung68,70
- Vortag-Hoch68,70
- Vortag-Tief65,00
- Vortag-Schlusskurs66,65
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}