Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
52,60 EUR
-5,82 %
-3,25
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,85EUR | 17:08 | 1.764 | 93.227,40 |
| Lang & Schwarz | 52,60EUR | 22:42 | 384 | 20.198,40 |
| Quotrix | 55,95EUR | 07:27 | ||
| Stuttgart | 51,95EUR | 21:31 | ||
| Düsseldorf | 51,65EUR | 16:00 | ||
| München | 55,05EUR | 08:04 | ||
| Berlin | 54,45EUR | 08:04 | ||
| Frankfurt | 55,60EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -0,66 | -13,42 | -32,48 | -35,22 | -5,23 |
| Volatilität [%] | 77,54 | 65,83 | 42,43 | 37,96 | 35,05 | 34,05 |
| Sharpe-Ratio | 8,297 | 1,282 | -0,2443 | -0,7446 | -0,2313 | 0,1159 |
| Hoch | 56,30 | 56,30 | 70,00 | 87,15 | 106,80 | 110,50 |
| Tief | 48,66 | 42,30 | 42,30 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 50,40 | 52,95 | 60,75 | 77,90 | 81,20 | 55,50 |
| ∅-Preis | 54,42 | 49,67 | 56,44 | 67,90 | 78,03 | 80,34 |
| ∅-Volumen | 10,98 Tsd. | 13,44 Tsd. | 4,05 Tsd. | 2,54 Tsd. | 1,13 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,350 | -17,96 | -29,99 | -49,28 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 200 | 526 | 876 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 291 | 760 | 1.257 |
Quotes
- Geld (23:00)52,60
- Brief (23:00)53,15
- Spread (in %)0,5500 (1,05 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,85
- Tageshoch55,95
- Tagestief51,45
- Kurs (22:42)52,60
- Umsatz EUR20.198,40
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung55,55
- Vortag-Hoch56,00
- Vortag-Tief54,50
- Vortag-Schlusskurs55,85
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}