Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
82,20 EUR
+1,99 %
+1,60
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,15EUR | 20:30 | 93 | 7.639,95 |
| L&S | 82,20EUR | 21:49 | ||
| Quotrix | 81,95EUR | 07:27 | ||
| Stuttgart | 82,25EUR | 21:17 | ||
| Düsseldorf | 82,30EUR | 16:00 | ||
| Frankfurt | 82,10EUR | 09:42 | ||
| Hamburg | 81,30EUR | 08:16 | ||
| München | 81,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +3,72 | +45,62 | +25,30 | -8,57 | -8,41 |
| Volatilität [%] | 53,32 | 55,76 | 41,72 | 38,14 | 36,43 | 35,56 |
| Sharpe-Ratio | 0,6675 | 0,6118 | 1,938 | 0,6767 | 0,0288 | 0,0627 |
| Hoch | 83,25 | 86,65 | 86,65 | 86,65 | 102,80 | 110,50 |
| Tief | 77,75 | 73,75 | 48,60 | 48,60 | 42,30 | 42,30 |
| Hist. Kurs | 80,25 | 79,25 | 56,45 | 65,60 | 89,90 | 89,75 |
| ∅-Preis | 80,16 | 80,61 | 63,60 | 64,30 | 70,67 | 77,44 |
| ∅-Volumen | 3,95 Tsd. | 33,03 Tsd. | 7,12 Tsd. | 6,94 Tsd. | 3,68 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,362 | -8,827 | -23,61 | -35,12 | -56,65 | -60,22 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 200 | 725 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 95 | 292 | 1.045 | 1.666 |
Quotes
- Geld (21:49)82,20
- Brief (21:49)82,55
- Spread (in %)0,3500 (0,43 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs80,85
- Tageshoch83,15
- Tagestief80,85
- Kurs (21:49)82,20
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch83,25
- Vortag-Tief79,30
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}