Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
53,05 EUR
-0,56 %
-0,30
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,35EUR | 17:01 | 442 | 23.580,70 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 53,05EUR | 17:14 | 1 | 53,05 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 16:32 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -5,77 | -17,24 | -10,08 | -46,87 | -38,35 |
| Volatilität [%] | 23,01 | 29,47 | 36,81 | 39,20 | 34,86 | 34,41 |
| Sharpe-Ratio | -2,039 | -2,338 | -0,8938 | -0,1096 | -0,4772 | -0,1590 |
| Hoch | 55,00 | 59,95 | 69,05 | 76,70 | 106,80 | 110,50 |
| Tief | 52,20 | 51,40 | 49,20 | 42,30 | 42,30 | 42,30 |
| Hist. Kurs | 53,75 | 56,30 | 64,10 | 59,00 | 99,85 | 86,05 |
| ∅-Preis | 53,56 | 55,50 | 59,58 | 61,15 | 72,54 | 78,33 |
| ∅-Volumen | 905,80 | 598,12 | 2,46 Tsd. | 6,06 Tsd. | 2,73 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,852 | -9,512 | -27,70 | -35,12 | -59,10 | -60,22 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 167 | 749 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 172 | 242 | 1.081 | 1.578 |
Quotes
- Geld (17:14)53,05
- Brief (17:14)53,20
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs52,95
- Tageshoch53,55
- Tagestief52,20
- Kurs (17:14)53,05
- Umsatz EUR53,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung53,05
- Vortag-Hoch54,00
- Vortag-Tief53,05
- Vortag-Schlusskurs53,35
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}