Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,60EUR	07:38	456	25.809,60
Tradegate	56,85EUR	08:00	451	25.639,35
Quotrix	56,80EUR	08:02	200	11.360,00
L&S	56,85EUR	08:02	100	5.685,00
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
Düsseldorf	56,90EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-14,96	-18,61	-7,94	-18,73	-42,46
Volatilität [%]	46,78	36,73	43,97	41,51	37,84	36,31
Sharpe-Ratio	2,192	-3,886	-0,5685	0,0540	-0,0102	-0,1519
Hoch	59,45	70,55	86,65	86,65	93,65	110,50
Tief	55,15	55,10	55,10	48,60	42,30	42,30
Hist. Kurs	58,20	66,85	69,85	61,75	69,95	98,80
∅-Preis	57,41	62,60	71,47	64,74	68,47	75,56
∅-Volumen	999,32	596,00	6,67 Tsd.	4,31 Tsd.	3,85 Tsd.	2,40 Tsd.
Max. Verlust [%]	-4,124	-19,94	-35,19	-35,19	-52,94	-60,22
Max. Verlustperiode (Handelstage)	3	17	105	105	720	1.257
Max. Verlustperiode (Kalendertage)	5	25	147	147	1.040	1.803

Quotes

Geld (08:02)56,85
Brief (08:02)57,15
Spread (in %)0,3000 (0,53 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs57,15
Tageshoch57,25
Tagestief56,50
Kurs (08:02)56,85
Umsatz EUR5.685,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung59,10
Vortag-Hoch59,45
Vortag-Tief56,30
Vortag-Schlusskurs57,10

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}