Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
53,50 EUR
-0,28 %
-0,15
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,35EUR | 17:01 | 442 | 23.580,70 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 53,05EUR | 17:14 | 1 | 53,05 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 16:32 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -4,55 | -16,93 | -8,00 | -47,13 | |
| Volatilität [%] | 16,69 | 31,62 | 36,40 | 37,74 | 31,63 | |
| Sharpe-Ratio | 2,400 | -1,852 | -0,9237 | -0,0846 | -0,5725 | |
| Hoch | 54,05 | 58,65 | 68,45 | 76,55 | 106,00 | |
| Tief | 53,15 | 51,90 | 49,92 | 43,84 | 43,84 | |
| Hist. Kurs | 53,15 | 56,05 | 64,40 | 58,15 | 101,20 | |
| ∅-Preis | 53,68 | 55,58 | 59,82 | 61,34 | 72,84 | |
| ∅-Volumen | 19,08 | 225,80 | 115,44 | |||
| Max. Verlust [%] | -1,018 | -11,51 | -27,07 | -34,79 | -58,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 166 | 749 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 160 | 241 | 1.081 |
Quotes
- Geld (17:01)53,20
- Brief (17:01)53,35
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (16.03.2026)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch53,65
- Vortag-Tief53,65
- Vortag-Schlusskurs53,65
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}