Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
81,80 EUR
-0,91 %
-0,75
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,15EUR | 20:30 | 93 | 7.639,95 |
| L&S | 82,20EUR | 21:49 | ||
| Quotrix | 81,95EUR | 07:27 | ||
| Stuttgart | 82,25EUR | 21:17 | ||
| Düsseldorf | 82,30EUR | 16:00 | ||
| Frankfurt | 82,10EUR | 09:42 | ||
| Hamburg | 81,30EUR | 08:16 | ||
| München | 81,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +2,38 | +41,77 | +23,85 | -9,11 | -9,66 |
| Volatilität [%] | 50,22 | 48,74 | 40,56 | 36,18 | 33,20 | 32,01 |
| Sharpe-Ratio | 5,075 | 1,032 | 1,997 | 0,7423 | 0,0202 | 0,0411 |
| Hoch | 82,55 | 85,55 | 85,55 | 85,55 | 100,00 | 109,60 |
| Tief | 79,05 | 74,35 | 50,10 | 49,92 | 43,84 | 43,84 |
| Hist. Kurs | 79,35 | 79,90 | 57,70 | 66,05 | 90,00 | 90,55 |
| ∅-Preis | 80,36 | 80,55 | 63,53 | 64,43 | 70,91 | 77,71 |
| ∅-Volumen | 171,75 | 105,55 | 256,31 | 132,38 | 127,65 | |
| Max. Verlust [%] | -3,066 | -7,598 | -24,55 | -34,79 | -56,16 | -60,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 200 | 724 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 97 | 292 | 1.044 | 1.663 |
Quotes
- Geld (21:24)82,10
- Brief (21:24)82,45
- Spread (in %)0,3500 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,80
- Tageshoch81,80
- Tagestief81,80
- Kurs (08:07)81,80
Kursdaten Vortag
- Vortag-Eröffnung82,55
- Vortag-Hoch82,55
- Vortag-Tief82,55
- Vortag-Schlusskurs82,55
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}