Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
64,65 EUR
-2,05 %
-1,35
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 07:34 | 277 | 18.185,05 |
| L&S | 65,20EUR | 07:35 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -10,77 | +19,61 | -3,07 | -21,59 | -35,93 |
| Volatilität [%] | 36,82 | 29,05 | 39,34 | 37,89 | 34,12 | 32,58 |
| Sharpe-Ratio | -0,5348 | -4,453 | 1,040 | 0,0544 | -0,1230 | -0,1674 |
| Hoch | 67,90 | 72,45 | 85,55 | 85,55 | 92,65 | 109,60 |
| Tief | 64,65 | 64,35 | 50,10 | 49,92 | 43,84 | 43,84 |
| Hist. Kurs | 64,95 | 72,45 | 54,05 | 66,70 | 82,45 | 100,90 |
| ∅-Preis | 65,93 | 67,07 | 69,89 | 65,09 | 69,41 | 76,68 |
| ∅-Volumen | 156,37 | 89,09 | 138,68 | 113,82 | ||
| Max. Verlust [%] | -4,786 | -11,18 | -24,78 | -27,07 | -52,68 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 71 | 136 | 686 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 99 | 199 | 988 | 1.754 |
Kursdaten
- Eröffnungskurs64,65
- Tageshoch64,65
- Tagestief64,65
- Kurs (11.09.2026)64,65
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}