Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
55,05 EUR
-0,90 %
-0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,15EUR | 14:58 | 1.439 | 75.043,85 |
| Lang & Schwarz | 52,05EUR | 15:20 | 384 | 19.987,20 |
| Quotrix | 55,95EUR | 07:27 | ||
| Stuttgart | 52,15EUR | 09:08 | ||
| Düsseldorf | 52,55EUR | 09:10 | ||
| München | 55,05EUR | 08:04 | ||
| Berlin | 54,45EUR | 08:04 | ||
| Frankfurt | 55,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,75 | +2,51 | -9,98 | -32,33 | -32,50 | |
| Volatilität [%] | 68,57 | 70,52 | 38,12 | 34,32 | 30,52 | |
| Sharpe-Ratio | 10,96 | 0,9074 | -0,3803 | -1,006 | -0,3252 | |
| Hoch | 55,55 | 55,55 | 61,95 | 85,55 | 106,00 | |
| Tief | 49,26 | 43,84 | 43,84 | 43,84 | 43,84 | |
| Hist. Kurs | 49,26 | 53,70 | 61,15 | 81,35 | 81,55 | |
| ∅-Preis | 53,06 | 49,62 | 56,59 | 68,15 | 78,38 | |
| ∅-Volumen | 245,61 | 41,93 | 62,28 | 66,57 | ||
| Max. Verlust [%] | -1,536 | -18,36 | -29,23 | -48,76 | -58,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 199 | 526 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 83 | 288 | 760 |
Quotes
- Geld (15:07)52,05
- Brief (15:07)52,35
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,05
- Tageshoch55,05
- Tagestief55,05
- Kurs (08:04)55,05
Kursdaten Vortag
- Vortag-Eröffnung55,55
- Vortag-Hoch55,55
- Vortag-Tief55,55
- Vortag-Schlusskurs55,55
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}