Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
53,05 EUR
-0,84 %
-0,45
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,35EUR | 17:01 | 442 | 23.580,70 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 53,05EUR | 17:14 | 1 | 53,05 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 16:32 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -5,01 | -16,59 | -9,93 | -47,27 | -38,21 |
| Volatilität [%] | 18,47 | 42,34 | 39,65 | 40,46 | 36,16 | 35,43 |
| Sharpe-Ratio | -5,714 | -1,165 | -0,7392 | -0,0817 | -0,4499 | -0,1415 |
| Hoch | 54,40 | 59,80 | 68,80 | 76,55 | 106,70 | 110,00 |
| Tief | 53,05 | 51,55 | 49,78 | 43,54 | 43,54 | 43,54 |
| Hist. Kurs | 54,40 | 55,85 | 63,60 | 58,90 | 100,60 | 85,85 |
| ∅-Preis | 53,80 | 55,57 | 59,66 | 61,24 | 72,64 | 78,44 |
| ∅-Volumen | 1,07 Tsd. | 1,46 Tsd. | 4,56 Tsd. | 4,30 Tsd. | 2,99 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -1,838 | -13,80 | -27,65 | -34,76 | -58,52 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 118 | 172 | 749 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 173 | 249 | 1.081 | 1.578 |
Quotes
- Geld (16:58)53,40
- Brief (16:58)53,55
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs53,15
- Tageshoch53,15
- Tagestief53,05
- Kurs (16:05)53,05
- Umsatz EUR4.244,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}