Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
67,00 EUR
-0,37 %
-0,25
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 30.07. | 652 | 44.825,00 |
| Stuttgart | 68,65EUR | 30.07. | 8 | 549,20 |
| L&S | 68,40EUR | 30.07. | 6 | 410,40 |
| Quotrix | 66,90EUR | 30.07. | ||
| Düsseldorf | 69,00EUR | 30.07. | ||
| Frankfurt | 67,00EUR | 30.07. | ||
| Hamburg | 66,50EUR | 30.07. | ||
| München | 67,15EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -13,83 | +5,68 | -2,19 | -30,06 | -28,69 |
| Volatilität [%] | 12,53 | 58,16 | 47,62 | 41,21 | 38,34 | 37,11 |
| Sharpe-Ratio | -46,00 | -2,754 | 0,4453 | 0,1131 | -0,1640 | -0,0452 |
| Hoch | 73,75 | 79,65 | 85,50 | 85,50 | 101,70 | 110,00 |
| Tief | 66,00 | 66,00 | 49,78 | 49,78 | 43,54 | 43,54 |
| Hist. Kurs | 73,60 | 77,75 | 63,40 | 68,50 | 95,80 | 93,95 |
| ∅-Preis | 70,53 | 73,45 | 67,34 | 64,94 | 70,17 | 77,24 |
| ∅-Volumen | 10,75 Tsd. | 6,37 Tsd. | 3,48 Tsd. | 4,14 Tsd. | 3,27 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -8,628 | -15,57 | -21,48 | -27,65 | -55,91 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 145 | 758 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 212 | 1.092 | 1.713 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (30.07.2026)67,00
Kursdaten Vortag
- Vortag-Eröffnung66,75
- Vortag-Hoch67,25
- Vortag-Tief66,00
- Vortag-Schlusskurs67,25
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}