Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
63,95 EUR
-1,46 %
-0,95
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 31.10. | 821 | 51.394,60 |
| Frankfurt | 63,95EUR | 31.10. | 300 | 19.185,00 |
| L&S | 62,30EUR | 31.10. | ||
| Quotrix | 65,05EUR | 31.10. | ||
| Stuttgart | 62,40EUR | 31.10. | ||
| Berlin | 64,95EUR | 31.10. | ||
| Düsseldorf | 62,50EUR | 31.10. | ||
| Hamburg | 65,00EUR | 31.10. | ||
| München | 64,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -5,12 | +15,02 | +6,41 | -7,65 | -2,07 |
| Volatilität [%] | 33,70 | 30,00 | 32,83 | 38,95 | 35,15 | 34,96 |
| Sharpe-Ratio | 3,926 | -1,931 | 0,9143 | 0,3016 | 0,0453 | 0,1065 |
| Hoch | 64,90 | 68,50 | 76,55 | 76,55 | 106,70 | 110,00 |
| Tief | 61,90 | 61,65 | 52,70 | 43,54 | 43,54 | 43,54 |
| Hist. Kurs | 62,30 | 67,40 | 55,60 | 60,10 | 69,25 | 65,30 |
| ∅-Preis | 62,99 | 64,60 | 65,79 | 61,35 | 76,62 | 80,38 |
| ∅-Volumen | 6,86 Tsd. | 7,61 Tsd. | 5,20 Tsd. | 4,08 Tsd. | 2,85 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,464 | -10,00 | -19,20 | -29,13 | -58,52 | -59,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 81 | 658 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 113 | 113 | 945 | 1.442 |
Kursdaten
- Eröffnungskurs64,90
- Tageshoch64,90
- Tagestief63,95
- Kurs (31.10.2025)63,95
- Umsatz EUR19.185,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch64,90
- Vortag-Tief64,90
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}