Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
64,75 EUR
-0,23 %
-0,15
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,85EUR | 12:33 | 273 | 17.704,05 |
| L&S | 64,95EUR | 13:39 | 197 | 12.795,15 |
| Frankfurt | 64,75EUR | 08:09 | 100 | 6.475,00 |
| Quotrix | 64,55EUR | 07:27 | ||
| Stuttgart | 65,45EUR | 09:05 | ||
| Berlin | 64,65EUR | 08:07 | ||
| Düsseldorf | 65,05EUR | 09:10 | ||
| München | 64,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -3,93 | +13,00 | -14,75 | -12,79 | -8,48 |
| Volatilität [%] | 14,33 | 20,02 | 41,57 | 41,23 | 35,90 | 35,09 |
| Sharpe-Ratio | -14,79 | -2,266 | 0,7380 | -0,2235 | 0,0013 | 0,0707 |
| Hoch | 67,70 | 68,75 | 76,55 | 78,35 | 106,70 | 110,00 |
| Tief | 64,50 | 64,50 | 43,54 | 43,54 | 43,54 | 43,54 |
| Hist. Kurs | 67,10 | 67,40 | 57,30 | 75,95 | 74,25 | 70,75 |
| ∅-Preis | 66,17 | 67,16 | 62,70 | 62,22 | 76,96 | 80,50 |
| ∅-Volumen | 261,40 | 2,54 Tsd. | 4,01 Tsd. | 3,61 Tsd. | 2,66 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -3,279 | -5,531 | -25,81 | -43,56 | -58,52 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 249 | 624 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 361 | 899 | 1.396 |
Quotes
- Geld (13:29)64,95
- Brief (13:22)65,05
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,75
- Tagestief64,50
- Kurs (08:09)64,75
- Umsatz EUR6.475,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung65,65
- Vortag-Hoch65,65
- Vortag-Tief64,90
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}