Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
56,90 EUR
+0,44 %
+0,25
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,05EUR | 13:59 | 68 | 3.811,40 |
| L&S | 56,25EUR | 14:34 | ||
| Quotrix | 56,05EUR | 07:27 | ||
| Stuttgart | 55,80EUR | 07:31 | ||
| Berlin | 55,95EUR | 08:12 | ||
| Düsseldorf | 55,85EUR | 09:10 | ||
| Hamburg | 56,05EUR | 08:09 | ||
| Frankfurt | 56,90EUR | 17.12. | ||
| München | 56,75EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +6,65 | -14,11 | -2,15 | -31,16 | -30,27 |
| Volatilität [%] | 16,30 | 50,62 | 35,81 | 41,65 | 35,66 | 35,55 |
| Sharpe-Ratio | -10,45 | 1,695 | -0,6929 | 0,1085 | -0,2196 | -0,0776 |
| Hoch | 58,45 | 62,70 | 76,55 | 76,55 | 106,70 | 110,00 |
| Tief | 56,35 | 49,78 | 49,78 | 43,54 | 43,54 | 43,54 |
| Hist. Kurs | 58,45 | 53,35 | 66,25 | 58,15 | 82,65 | 81,60 |
| ∅-Preis | 57,22 | 55,05 | 64,82 | 61,16 | 75,57 | 79,89 |
| ∅-Volumen | 4,18 Tsd. | 3,83 Tsd. | 5,32 Tsd. | 4,11 Tsd. | 2,89 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -3,080 | -9,649 | -34,76 | -34,76 | -58,52 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 114 | 691 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 160 | 160 | 992 | 1.489 |
Quotes
- Geld (13:59)55,85
- Brief (13:59)56,20
- Spread (in %)0,3500 (0,63 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs56,90
- Tageshoch56,90
- Tagestief56,90
- Kurs (17.12.2025)56,90
Kursdaten Vortag
- Vortag-Eröffnung56,35
- Vortag-Hoch56,65
- Vortag-Tief56,35
- Vortag-Schlusskurs56,65
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}