Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
64,55 EUR
-0,84 %
-0,55
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 07:34 | 277 | 18.185,05 |
| L&S | 65,20EUR | 07:35 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -10,78 | +19,32 | -1,22 | -20,50 | -37,27 |
| Volatilität [%] | 34,76 | 32,49 | 44,02 | 41,84 | 38,36 | 37,26 |
| Sharpe-Ratio | -1,461 | -3,952 | 0,9663 | 0,1322 | -0,0569 | -0,1130 |
| Hoch | 67,55 | 72,70 | 85,50 | 85,50 | 93,05 | 110,00 |
| Tief | 64,55 | 64,30 | 49,78 | 49,78 | 43,54 | 43,54 |
| Hist. Kurs | 65,25 | 72,35 | 54,10 | 65,35 | 81,20 | 102,90 |
| ∅-Preis | 65,83 | 66,67 | 69,85 | 64,99 | 69,27 | 76,48 |
| ∅-Volumen | 1,90 Tsd. | 4,44 Tsd. | 4,05 Tsd. | 4,31 Tsd. | 3,36 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -4,441 | -10,78 | -24,50 | -27,65 | -52,48 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 145 | 688 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 101 | 212 | 994 | 1.757 |
Kursdaten
- Eröffnungskurs64,55
- Tageshoch64,55
- Tagestief64,55
- Kurs (11.09.2026)64,55
Kursdaten Vortag
- Vortag-Eröffnung65,55
- Vortag-Hoch65,55
- Vortag-Tief65,10
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}