Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
67,55 EUR
-1,39 %
-0,95
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 21:27 | 547 | 36.621,65 |
| Frankfurt | 67,55EUR | 17:15 | 59 | 3.985,45 |
| L&S | 66,95EUR | 22:56 | ||
| Quotrix | 69,35EUR | 07:27 | ||
| Stuttgart | 68,65EUR | 09:23 | ||
| Berlin | 69,45EUR | 08:04 | ||
| Düsseldorf | 67,45EUR | 16:00 | ||
| München | 69,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -5,66 | +16,07 | -12,95 | -19,00 | -6,31 |
| Volatilität [%] | 12,33 | 40,80 | 48,25 | 41,86 | 36,30 | 35,23 |
| Sharpe-Ratio | 11,14 | -1,160 | 0,8741 | -0,1365 | -0,0505 | 0,0914 |
| Hoch | 71,30 | 76,55 | 76,55 | 81,60 | 106,70 | 110,00 |
| Tief | 66,00 | 66,00 | 43,54 | 43,54 | 43,54 | 43,54 |
| Hist. Kurs | 67,00 | 71,60 | 58,20 | 77,60 | 83,40 | 72,10 |
| ∅-Preis | 67,54 | 72,22 | 60,43 | 63,69 | 77,44 | 80,53 |
| ∅-Volumen | 9,79 Tsd. | 12,27 Tsd. | 4,77 Tsd. | 3,61 Tsd. | 2,58 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -0,5224 | -12,65 | -29,13 | -45,61 | -58,52 | -59,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 230 | 591 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 102 | 334 | 852 | 1.349 |
Kursdaten
- Eröffnungskurs69,25
- Tageshoch69,25
- Tagestief67,55
- Kurs (17:15)67,55
- Umsatz EUR3.985,45
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch71,30
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}