Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,60EUR	07:38	456	25.809,60
Tradegate	56,85EUR	08:00	451	25.639,35
Quotrix	56,80EUR	08:02	200	11.360,00
L&S	56,85EUR	08:02	100	5.685,00
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
Düsseldorf	56,90EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-15,10	-20,53	-8,80	-19,74	-42,70
Volatilität [%]	56,20	42,47	44,42	43,21	38,77	37,37
Sharpe-Ratio	2,422	-3,194	-0,6416	0,0593	-0,0067	-0,1364
Hoch	59,05	69,45	85,50	85,50	93,05	110,00
Tief	55,70	55,70	55,70	49,78	43,54	43,54
Hist. Kurs	57,85	66,55	71,10	61,95	70,40	98,60
∅-Preis	57,19	62,60	71,51	64,77	68,55	75,66
∅-Volumen		1,95 Tsd.	4,20 Tsd.	3,84 Tsd.	3,39 Tsd.	3,10 Tsd.
Max. Verlust [%]	-3,717	-19,68	-34,85	-34,85	-52,48	-59,62
Max. Verlustperiode (Handelstage)	3	20	105	105	720	1.256
Max. Verlustperiode (Kalendertage)	5	28	147	147	1.040	1.803

Quotes

Geld (07:38)56,70
Brief (07:38)56,95
Spread (in %)0,2500 (0,44 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs58,20
Tageshoch59,00
Tagestief56,50
Kurs (28.10.2026)56,50
Umsatz EUR13.673,00
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung58,45
Vortag-Hoch59,05
Vortag-Tief58,45
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}