Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
82,10 EUR
+1,48 %
+1,20
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,15EUR | 20:30 | 93 | 7.639,95 |
| L&S | 82,25EUR | 22:03 | ||
| Quotrix | 81,95EUR | 07:27 | ||
| Stuttgart | 82,15EUR | 21:46 | ||
| Düsseldorf | 82,30EUR | 16:00 | ||
| Frankfurt | 82,10EUR | 09:42 | ||
| Hamburg | 81,30EUR | 08:16 | ||
| München | 81,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +4,65 | +44,80 | +25,15 | -8,57 | -8,17 |
| Volatilität [%] | 46,39 | 47,80 | 43,41 | 39,64 | 37,53 | 36,51 |
| Sharpe-Ratio | 3,533 | 0,9999 | 1,875 | 0,6741 | 0,0432 | 0,0746 |
| Hoch | 82,10 | 85,50 | 85,50 | 85,50 | 101,70 | 110,00 |
| Tief | 78,90 | 75,00 | 49,78 | 49,78 | 43,54 | 43,54 |
| Hist. Kurs | 78,90 | 78,45 | 56,70 | 65,60 | 89,80 | 89,40 |
| ∅-Preis | 80,04 | 80,68 | 63,54 | 64,31 | 70,76 | 77,54 |
| ∅-Volumen | 1,74 Tsd. | 6,34 Tsd. | 3,96 Tsd. | 4,67 Tsd. | 3,15 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -3,364 | -7,719 | -25,14 | -34,76 | -55,91 | -59,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 205 | 725 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 299 | 1.045 | 1.666 |
Quotes
- Geld (21:59)82,20
- Brief (21:59)82,55
- Spread (in %)0,3500 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,10
- Tagestief82,10
- Kurs (09:42)82,10
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch80,90
- Vortag-Tief80,90
- Vortag-Schlusskurs80,90
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}