Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,60EUR	07:38	456	25.809,60
Tradegate	56,85EUR	08:00	451	25.639,35
Quotrix	56,80EUR	08:02	200	11.360,00
L&S	56,85EUR	08:02	100	5.685,00
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
Düsseldorf	56,90EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-15,46	-19,09	-9,08	-19,77	-39,59
Volatilität [%]	46,45	36,59	42,54	41,03	36,79	35,95
Sharpe-Ratio	2,436	-3,955	-0,6072	0,0304	-0,0288	-0,1288
Hoch	59,30	70,55	86,55	86,55	92,70	109,60
Tief	55,30	55,30	55,30	48,64	43,48	43,48
Hist. Kurs	58,10	66,95	69,95	62,25	70,55	93,70
∅-Preis	57,38	62,60	71,57	64,76	68,44	75,57
∅-Volumen	6,94 Tsd.	5,80 Tsd.	7,27 Tsd.	5,55 Tsd.	2,16 Tsd.	1,38 Tsd.
Max. Verlust [%]	-4,045	-19,96	-35,21	-35,21	-52,90	-60,29
Max. Verlustperiode (Handelstage)	3	17	105	105	719	1.254
Max. Verlustperiode (Kalendertage)	5	25	147	147	1.035	1.800

Quotes

Geld (07:39)56,60
Brief (07:39)57,20
Spread (in %)0,6000 (1,06 %)
Geld Stk.177
Brief Stk.175

Kursdaten

Eröffnungskurs56,80
Tageshoch56,80
Tagestief56,60
Kurs (07:38)56,60
Umsatz EUR25.809,60
Gehand. Stk.456

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch59,15
Vortag-Tief56,60
Vortag-Schlusskurs57,10

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}