Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
68,65 EUR
+2,92 %
+1,95
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 30.07. | 652 | 44.825,00 |
| Stuttgart | 68,65EUR | 30.07. | 8 | 549,20 |
| L&S | 68,40EUR | 30.07. | 6 | 410,40 |
| Quotrix | 66,90EUR | 30.07. | ||
| Düsseldorf | 69,00EUR | 30.07. | ||
| Frankfurt | 67,00EUR | 30.07. | ||
| Hamburg | 66,50EUR | 30.07. | ||
| München | 67,15EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -11,99 | +8,11 | -1,44 | -27,77 | -26,54 |
| Volatilität [%] | 23,63 | 45,87 | 45,74 | 39,37 | 36,44 | 35,74 |
| Sharpe-Ratio | -22,21 | -3,920 | 0,4011 | 0,0367 | -0,1931 | -0,0631 |
| Hoch | 73,85 | 80,60 | 86,55 | 86,55 | 101,50 | 109,60 |
| Tief | 65,40 | 65,40 | 48,64 | 48,64 | 43,48 | 43,48 |
| Hist. Kurs | 72,50 | 78,00 | 63,50 | 69,65 | 95,05 | 93,45 |
| ∅-Preis | 69,42 | 73,50 | 67,46 | 64,90 | 70,05 | 77,15 |
| ∅-Volumen | 1,19 Tsd. | 2,77 Tsd. | 7,07 Tsd. | 4,07 Tsd. | 1,63 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -8,000 | -15,84 | -22,49 | -29,02 | -56,61 | -60,29 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 184 | 757 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 267 | 1.092 | 1.710 |
Quotes
- Geld (30.07.)68,45
- Brief (30.07.)68,75
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs66,80
- Tageshoch68,80
- Tagestief66,60
- Kurs (30.07.2026)68,65
- Umsatz EUR549,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung68,55
- Vortag-Hoch68,55
- Vortag-Tief65,40
- Vortag-Schlusskurs66,70
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}