Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
71,30 EUR
+6,18 %
+4,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 30.04. | 601 | 42.821,25 |
| L&S | 71,25EUR | 30.04. | ||
| Quotrix | 66,80EUR | 30.04. | ||
| Stuttgart | 71,30EUR | 30.04. | ||
| Düsseldorf | 70,80EUR | 30.04. | ||
| Frankfurt | 69,20EUR | 30.04. | ||
| Hamburg | 66,70EUR | 30.04. | ||
| München | 66,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +30,35 | +14,26 | +37,25 | -17,52 | -21,52 |
| Volatilität [%] | 67,10 | 37,17 | 39,43 | 37,74 | 34,47 | 34,68 |
| Sharpe-Ratio | 1,398 | 9,503 | 0,8416 | 0,9655 | -0,0694 | -0,0218 |
| Hoch | 72,45 | 72,45 | 72,45 | 76,45 | 101,50 | 109,60 |
| Tief | 64,40 | 52,85 | 48,64 | 48,64 | 43,48 | 43,48 |
| Hist. Kurs | 70,40 | 54,70 | 62,40 | 51,95 | 86,45 | 90,85 |
| ∅-Preis | 69,92 | 62,03 | 57,71 | 61,79 | 70,92 | 77,59 |
| ∅-Volumen | 42,74 Tsd. | 20,17 Tsd. | 5,09 Tsd. | 3,02 Tsd. | 1,15 Tsd. | 871,11 |
| Max. Verlust [%] | -5,155 | -5,155 | -23,65 | -34,95 | -56,61 | -60,29 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 203 | 694 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 97 | 294 | 1.002 | 1.620 |
Quotes
- Geld (30.04.)71,30
- Brief (30.04.)71,55
- Spread (in %)0,2500 (0,35 %)
- Geld Stk.281
- Brief Stk.63
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,75
- Tagestief70,15
- Kurs (30.04.2026)71,30
Kursdaten Vortag
- Vortag-Eröffnung69,95
- Vortag-Hoch69,95
- Vortag-Tief64,40
- Vortag-Schlusskurs67,15
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}