Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
53,35 EUR
-0,09 %
-0,05
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,35EUR | 17:01 | 442 | 23.580,70 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 53,05EUR | 17:14 | 1 | 53,05 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 16:32 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -5,16 | -16,64 | -8,10 | -47,28 | -37,35 |
| Volatilität [%] | 21,33 | 32,47 | 37,58 | 39,44 | 34,63 | 34,21 |
| Sharpe-Ratio | -2,211 | -2,027 | -0,8493 | -0,0635 | -0,4961 | -0,1569 |
| Hoch | 54,90 | 59,80 | 68,65 | 76,45 | 107,00 | 109,60 |
| Tief | 52,20 | 51,40 | 49,34 | 43,48 | 43,48 | 43,48 |
| Hist. Kurs | 53,80 | 56,25 | 64,00 | 58,05 | 101,20 | 85,15 |
| ∅-Preis | 53,64 | 55,53 | 59,48 | 61,00 | 72,48 | 78,34 |
| ∅-Volumen | 106,30 | 26,58 | 1,36 Tsd. | 1,20 Tsd. | 548,23 | 509,64 |
| Max. Verlust [%] | -2,665 | -9,487 | -27,67 | -34,95 | -58,90 | -60,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 172 | 748 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 173 | 249 | 1.081 | 1.575 |
Quotes
- Geld (16:41)53,35
- Brief (16:48)53,45
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.707
- Brief Stk.706
Kursdaten
- Eröffnungskurs53,15
- Tageshoch53,40
- Tagestief52,20
- Kurs (16:32)53,35
Kursdaten Vortag
- Vortag-Eröffnung53,35
- Vortag-Hoch54,00
- Vortag-Tief53,10
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}