Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
68,65 EUR
-1,44 %
-1,00
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 21:27 | 547 | 36.621,65 |
| Frankfurt | 67,55EUR | 17:15 | 59 | 3.985,45 |
| L&S | 66,95EUR | 22:56 | ||
| Quotrix | 69,35EUR | 07:27 | ||
| Stuttgart | 68,65EUR | 09:23 | ||
| Berlin | 69,45EUR | 08:04 | ||
| Düsseldorf | 67,45EUR | 16:00 | ||
| München | 69,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -2,00 | +18,98 | -10,90 | -16,69 | -5,05 |
| Volatilität [%] | 36,78 | 46,29 | 46,38 | 40,18 | 34,51 | 34,44 |
| Sharpe-Ratio | 6,810 | 0,0314 | 1,002 | -0,1003 | -0,0450 | 0,0934 |
| Hoch | 70,90 | 76,45 | 76,45 | 81,55 | 107,00 | 109,60 |
| Tief | 65,80 | 65,80 | 43,48 | 43,48 | 43,48 | 43,48 |
| Hist. Kurs | 66,95 | 70,05 | 57,70 | 77,05 | 82,40 | 72,30 |
| ∅-Preis | 67,62 | 71,76 | 60,10 | 63,49 | 77,30 | 80,44 |
| ∅-Volumen | 283,60 | 4,29 Tsd. | 870,55 | 554,02 | 309,42 | 377,68 |
| Max. Verlust [%] | -1,718 | -13,42 | -29,06 | -46,63 | -58,90 | -60,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 229 | 590 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 331 | 852 | 1.346 |
Kursdaten
- Eröffnungskurs69,05
- Tageshoch69,05
- Tagestief68,65
- Kurs (09:23)68,65
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch69,65
- Vortag-Tief68,40
- Vortag-Schlusskurs69,65
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}