Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
65,05 EUR
-0,15 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 31.10. | 821 | 51.394,60 |
| Frankfurt | 63,95EUR | 31.10. | 300 | 19.185,00 |
| L&S | 62,30EUR | 31.10. | ||
| Quotrix | 65,05EUR | 31.10. | ||
| Stuttgart | 62,40EUR | 31.10. | ||
| Berlin | 64,95EUR | 31.10. | ||
| Düsseldorf | 62,50EUR | 31.10. | ||
| Hamburg | 65,00EUR | 31.10. | ||
| München | 64,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -3,49 | +16,26 | +8,33 | -6,67 | -1,21 |
| Volatilität [%] | 38,37 | 27,24 | 34,01 | 35,28 | 32,74 | 33,70 |
| Sharpe-Ratio | 5,751 | -1,418 | 0,9535 | 0,3477 | 0,0332 | 0,1026 |
| Hoch | 65,15 | 68,60 | 76,70 | 76,70 | 106,80 | 109,80 |
| Tief | 61,90 | 61,90 | 52,90 | 43,90 | 43,90 | 43,90 |
| Hist. Kurs | 62,25 | 67,40 | 55,95 | 60,05 | 69,70 | 65,85 |
| ∅-Preis | 63,19 | 64,96 | 65,91 | 61,48 | 76,78 | 80,56 |
| ∅-Volumen | 1,04 Tsd. | 1,14 Tsd. | 1,97 Tsd. | 1,24 Tsd. | 541,27 | 401,27 |
| Max. Verlust [%] | -1,197 | -9,767 | -19,30 | -29,42 | -58,90 | -60,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 89 | 663 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 105 | 133 | 967 | 1.439 |
Kursdaten
- Eröffnungskurs65,05
- Tageshoch65,05
- Tagestief65,05
- Kurs (31.10.2025)65,05
Kursdaten Vortag
- Vortag-Eröffnung65,15
- Vortag-Hoch65,15
- Vortag-Tief65,15
- Vortag-Schlusskurs65,15
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}