Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
55,95 EUR
+0,45 %
+0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 13:08 | 1.083 | 58.211,25 |
| Lang & Schwarz | 52,05EUR | 15:03 | 384 | 19.987,20 |
| Quotrix | 55,95EUR | 07:27 | ||
| Stuttgart | 52,15EUR | 09:08 | ||
| Düsseldorf | 52,55EUR | 09:10 | ||
| München | 55,05EUR | 08:04 | ||
| Berlin | 54,45EUR | 08:04 | ||
| Frankfurt | 55,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,58 | +3,90 | -7,98 | -30,11 | -31,48 | +0,72 |
| Volatilität [%] | 73,83 | 60,06 | 36,59 | 35,08 | 33,85 | 33,66 |
| Sharpe-Ratio | 10,49 | 0,9916 | -0,3777 | -0,9396 | -0,2653 | 0,1112 |
| Hoch | 55,75 | 55,75 | 67,80 | 85,90 | 106,80 | 109,80 |
| Tief | 49,26 | 43,90 | 43,90 | 43,90 | 43,90 | 43,90 |
| Hist. Kurs | 49,26 | 53,85 | 60,80 | 80,05 | 81,65 | 55,55 |
| ∅-Preis | 53,22 | 49,79 | 56,59 | 68,25 | 78,40 | 80,65 |
| ∅-Volumen | 1,22 Tsd. | 897,31 | 420,93 | 328,62 | 220,24 | 220,47 |
| Max. Verlust [%] | -2,332 | -18,48 | -29,42 | -48,89 | -58,90 | -60,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 195 | 531 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 288 | 782 | 1.254 |
Quotes
- Geld (15:03)52,10
- Brief (15:03)52,20
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs55,95
- Tageshoch55,95
- Tagestief55,95
- Kurs (07:27)55,95
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch55,70
- Vortag-Tief55,70
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}