Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
66,80 EUR
-4,98 %
-3,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 30.04. | 601 | 42.821,25 |
| L&S | 71,25EUR | 30.04. | ||
| Quotrix | 66,80EUR | 30.04. | ||
| Stuttgart | 71,30EUR | 30.04. | ||
| Düsseldorf | 70,80EUR | 30.04. | ||
| Frankfurt | 69,20EUR | 30.04. | ||
| Hamburg | 66,70EUR | 30.04. | ||
| München | 66,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +24,74 | +2,69 | +19,39 | -21,41 | -26,75 |
| Volatilität [%] | 57,91 | 35,50 | 40,96 | 37,46 | 34,28 | 34,22 |
| Sharpe-Ratio | -1,438 | 8,379 | 0,2905 | 0,6055 | -0,1213 | -0,0680 |
| Hoch | 71,00 | 71,00 | 71,00 | 76,70 | 100,20 | 109,80 |
| Tief | 66,80 | 53,10 | 49,88 | 49,88 | 43,90 | 43,90 |
| Hist. Kurs | 67,80 | 53,55 | 65,05 | 55,95 | 85,00 | 91,20 |
| ∅-Preis | 69,23 | 61,46 | 57,82 | 61,99 | 71,16 | 77,86 |
| ∅-Volumen | 1,36 Tsd. | 3,62 Tsd. | 1,35 Tsd. | 1,68 Tsd. | 733,48 | 512,85 |
| Max. Verlust [%] | -5,915 | -5,915 | -24,62 | -34,92 | -55,25 | -60,02 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 197 | 687 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 96 | 286 | 1.003 | 1.620 |
Quotes
- Geld (30.04.)71,25
- Brief (30.04.)71,65
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief66,80
- Kurs (30.04.2026)66,80
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,30
- Vortag-Tief70,30
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}