Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
81,95 EUR
+1,11 %
+0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,15EUR | 20:30 | 93 | 7.639,95 |
| L&S | 82,25EUR | 22:03 | ||
| Quotrix | 81,95EUR | 07:27 | ||
| Stuttgart | 82,15EUR | 21:46 | ||
| Düsseldorf | 82,30EUR | 16:00 | ||
| Frankfurt | 82,10EUR | 09:42 | ||
| Hamburg | 81,30EUR | 08:16 | ||
| München | 81,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +2,95 | +41,90 | +24,36 | -9,50 | -9,65 |
| Volatilität [%] | 24,37 | 49,19 | 43,53 | 38,80 | 35,45 | 34,86 |
| Sharpe-Ratio | 6,104 | 0,6533 | 1,802 | 0,6746 | 0,0166 | 0,0534 |
| Hoch | 83,15 | 86,10 | 86,10 | 86,10 | 100,20 | 109,80 |
| Tief | 78,10 | 74,00 | 49,94 | 49,88 | 43,90 | 43,90 |
| Hist. Kurs | 79,15 | 79,60 | 57,75 | 65,90 | 90,55 | 90,70 |
| ∅-Preis | 79,21 | 80,47 | 63,57 | 64,41 | 70,84 | 77,70 |
| ∅-Volumen | 3,40 Tsd. | 1,20 Tsd. | 1,53 Tsd. | 1,83 Tsd. | 812,56 | 548,56 |
| Max. Verlust [%] | -1,327 | -9,292 | -24,62 | -34,92 | -55,25 | -60,02 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 200 | 717 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 96 | 292 | 1.046 | 1.663 |
Quotes
- Geld (22:03)82,25
- Brief (22:03)82,65
- Spread (in %)0,4000 (0,49 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs81,95
- Tageshoch81,95
- Tagestief81,95
- Kurs (07:27)81,95
Kursdaten Vortag
- Vortag-Eröffnung83,15
- Vortag-Hoch83,15
- Vortag-Tief81,05
- Vortag-Schlusskurs81,05
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}