Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
66,35 EUR
+2,87 %
+1,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 07:34 | 277 | 18.185,05 |
| L&S | 65,20EUR | 07:35 | ||
| Quotrix | 66,35EUR | 07:27 | ||
| Stuttgart | 66,25EUR | 11.09. | ||
| Düsseldorf | 66,10EUR | 11.09. | ||
| Hamburg | 64,25EUR | 11.09. | ||
| München | 64,65EUR | 11.09. | ||
| Frankfurt | 64,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -11,28 | +19,56 | -2,93 | -21,49 | -36,01 |
| Volatilität [%] | 33,22 | 31,24 | 40,79 | 39,23 | 36,28 | 35,39 |
| Sharpe-Ratio | -1,551 | -4,363 | 1,014 | 0,0693 | -0,0961 | -0,1300 |
| Hoch | 67,80 | 72,80 | 86,10 | 86,10 | 92,95 | 109,80 |
| Tief | 64,50 | 64,00 | 49,94 | 49,88 | 43,90 | 43,90 |
| Hist. Kurs | 65,20 | 72,70 | 53,95 | 66,45 | 82,15 | 100,80 |
| ∅-Preis | 65,87 | 66,99 | 69,92 | 65,08 | 69,34 | 76,65 |
| ∅-Volumen | 2,26 Tsd. | 1,74 Tsd. | 1,88 Tsd. | 1,42 Tsd. | 929,34 | 615,94 |
| Max. Verlust [%] | -4,727 | -11,76 | -25,49 | -27,34 | -52,77 | -60,02 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 72 | 143 | 680 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 100 | 210 | 989 | 1.754 |
Quotes
- Geld (07:36)65,45
- Brief (07:36)65,95
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs66,35
- Tageshoch66,35
- Tagestief66,35
- Kurs (07:27)66,35
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}