Melexis N.V. Aktie - Aktienkurs - BE0165385973

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,60EUR	07:38	456	25.809,60
Tradegate	56,85EUR	08:00	451	25.639,35
Quotrix	56,80EUR	08:02	200	11.360,00
L&S	56,85EUR	08:02	100	5.685,00
Xetra	57,95EUR	28.10.	350	20.282,50
Frankfurt	56,50EUR	28.10.	242	13.673,00
Düsseldorf	56,90EUR	28.10.
Hamburg	57,70EUR	28.10.
Hannover	57,70EUR	28.10.
München	58,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-14,84	-20,00	-8,61	-19,72	-39,54
Volatilität [%]	6,396	35,12	40,13	40,42	36,49	35,35
Sharpe-Ratio	-46,46	-6,186	-1,014	-0,1087	-0,0870	-0,1714
Hoch	57,95	69,90	86,10	86,10	92,95	109,80
Tief	55,95	55,95	55,95	49,88	43,90	43,90
Hist. Kurs	57,95	66,70	71,00	62,15	70,75	93,95
∅-Preis	56,84	63,12	71,75	64,88	68,63	75,84
∅-Volumen	2,84 Tsd.	1,98 Tsd.	1,56 Tsd.	1,46 Tsd.	983,02	653,86
Max. Verlust [%]	-3,451	-19,96	-35,02	-35,02	-52,77	-60,02
Max. Verlustperiode (Handelstage)	3	18	103	103	711	1.242
Max. Verlustperiode (Kalendertage)	5	26	145	145	1.034	1.799

Quotes

Geld (08:02)56,85
Brief (08:02)57,15
Spread (in %)0,3000 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs57,15
Tageshoch57,15
Tagestief56,80
Kurs (08:02)56,80
Umsatz EUR11.360,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,00
Vortag-Tief59,00
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINBE0165385973
WKN909765
HerkunftBelgien
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}