Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Währung: EUR
53,10 EUR
-0,65 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,05EUR | 18:23 | 462 | 24.509,10 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 52,90EUR | 18:48 | 1 | 52,90 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 52,95EUR | 18:17 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -17,80 | -8,68 | -47,79 | -38,40 | |
| Volatilität [%] | 15,41 | 31,31 | 37,63 | 38,85 | 33,97 | 33,83 |
| Sharpe-Ratio | 2,596 | -1,879 | -0,9061 | -0,0745 | -0,5249 | -0,1709 |
| Hoch | 53,95 | 58,60 | 68,70 | 76,70 | 106,50 | 109,80 |
| Tief | 53,10 | 52,05 | 49,88 | 43,90 | 43,90 | 43,90 |
| Hist. Kurs | 53,10 | 56,00 | 64,60 | 58,15 | 101,70 | 86,20 |
| ∅-Preis | 53,66 | 55,53 | 59,77 | 61,35 | 72,75 | 78,62 |
| ∅-Volumen | 5,690 | 946,04 | 1,41 Tsd. | 617,85 | 445,07 | |
| Max. Verlust [%] | -0,9268 | -11,18 | -27,34 | -34,92 | -58,78 | -60,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 166 | 739 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 171 | 241 | 1.081 | 1.575 |
Quotes
- Geld (18:48)52,90
- Brief (18:48)53,05
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,10
- Tageshoch53,10
- Tagestief53,10
- Kurs (07:27)53,10
Kursdaten Vortag
- Vortag-Eröffnung53,45
- Vortag-Hoch53,45
- Vortag-Tief53,45
- Vortag-Schlusskurs53,45
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}