Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
56,05 EUR
-1,41 %
-0,80
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,05EUR | 13:59 | 68 | 3.811,40 |
| L&S | 56,25EUR | 14:34 | ||
| Quotrix | 56,05EUR | 07:27 | ||
| Stuttgart | 55,80EUR | 07:31 | ||
| Berlin | 55,95EUR | 08:12 | ||
| Düsseldorf | 55,85EUR | 09:10 | ||
| Hamburg | 56,05EUR | 08:09 | ||
| Frankfurt | 56,90EUR | 17.12. | ||
| München | 56,75EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +4,86 | -15,65 | -4,51 | -32,22 | -31,65 |
| Volatilität [%] | 19,53 | 45,47 | 35,24 | 41,54 | 35,79 | 37,24 |
| Sharpe-Ratio | -8,140 | 1,794 | -0,7319 | 0,0830 | -0,2186 | -0,0648 |
| Hoch | 58,60 | 62,80 | 76,90 | 76,90 | 106,70 | 110,50 |
| Tief | 55,95 | 49,38 | 49,38 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 58,30 | 53,45 | 66,45 | 58,70 | 82,70 | 82,00 |
| ∅-Preis | 57,26 | 55,11 | 64,90 | 61,23 | 75,68 | 79,78 |
| ∅-Volumen | 15,58 Tsd. | 37,44 Tsd. | 70,64 Tsd. | 52,35 Tsd. | 26,53 Tsd. | 19,40 Tsd. |
| Max. Verlust [%] | -3,087 | -7,980 | -34,82 | -34,82 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 109 | 692 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 153 | 153 | 993 | 1.490 |
Quotes
- Geld (14:34)56,25
- Brief (14:34)56,45
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,95
- Tageshoch56,05
- Tagestief55,95
- Kurs (13:59)56,05
- Umsatz EUR3.811,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung57,05
- Vortag-Hoch57,05
- Vortag-Tief56,75
- Vortag-Schlusskurs56,85
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}