Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
68,75 EUR
+3,62 %
+2,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 30.07. | 652 | 44.825,00 |
| Stuttgart | 68,65EUR | 30.07. | 8 | 549,20 |
| L&S | 68,40EUR | 30.07. | 6 | 410,40 |
| Quotrix | 66,90EUR | 30.07. | ||
| Düsseldorf | 69,00EUR | 30.07. | ||
| Frankfurt | 67,00EUR | 30.07. | ||
| Hamburg | 66,50EUR | 30.07. | ||
| München | 67,15EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -12,25 | +8,52 | -0,51 | -28,87 | -26,67 |
| Volatilität [%] | 21,63 | 53,16 | 47,36 | 40,61 | 38,69 | 38,13 |
| Sharpe-Ratio | -26,21 | -3,566 | 0,3910 | 0,0542 | -0,1778 | -0,0395 |
| Hoch | 73,75 | 79,65 | 86,60 | 86,60 | 101,40 | 110,50 |
| Tief | 66,35 | 66,35 | 48,80 | 48,80 | 43,04 | 43,04 |
| Hist. Kurs | 72,55 | 78,35 | 63,35 | 69,10 | 96,65 | 93,75 |
| ∅-Preis | 69,53 | 73,44 | 67,57 | 65,09 | 70,28 | 77,35 |
| ∅-Volumen | 29,75 Tsd. | 27,02 Tsd. | 39,27 Tsd. | 40,20 Tsd. | 32,83 Tsd. | 22,61 Tsd. |
| Max. Verlust [%] | -8,546 | -16,65 | -22,89 | -27,93 | -57,00 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 166 | 758 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 241 | 1.092 | 1.714 |
Quotes
- Geld (30.07.)68,45
- Brief (30.07.)68,75
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,65
- Tageshoch69,55
- Tagestief68,25
- Kurs (30.07.2026)68,75
- Umsatz EUR44.825,00
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,50
- Vortag-Tief66,35
- Vortag-Schlusskurs66,35
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}