Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
62,60 EUR
-4,35 %
-2,85
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 31.10. | 821 | 51.394,60 |
| Frankfurt | 63,95EUR | 31.10. | 300 | 19.185,00 |
| L&S | 62,30EUR | 31.10. | ||
| Quotrix | 65,05EUR | 31.10. | ||
| Stuttgart | 62,40EUR | 31.10. | ||
| Berlin | 64,95EUR | 31.10. | ||
| Düsseldorf | 62,50EUR | 31.10. | ||
| Hamburg | 65,00EUR | 31.10. | ||
| München | 64,95EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -6,78 | +18,45 | +4,16 | -9,21 | -2,95 |
| Volatilität [%] | 50,76 | 35,19 | 34,67 | 40,32 | 35,86 | 37,20 |
| Sharpe-Ratio | 0,7985 | -2,167 | 1,043 | 0,2524 | 0,0361 | 0,1166 |
| Hoch | 67,10 | 69,00 | 76,90 | 76,90 | 106,70 | 110,50 |
| Tief | 61,60 | 61,35 | 51,55 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 62,20 | 67,15 | 52,85 | 60,10 | 68,95 | 64,50 |
| ∅-Preis | 63,23 | 64,76 | 65,92 | 61,42 | 76,75 | 80,34 |
| ∅-Volumen | 32,54 Tsd. | 49,79 Tsd. | 68,48 Tsd. | 50,16 Tsd. | 24,96 Tsd. | 18,64 Tsd. |
| Max. Verlust [%] | -4,354 | -9,482 | -18,78 | -30,47 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 76 | 659 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 106 | 106 | 946 | 1.443 |
Quotes
- Geld (31.10.)62,30
- Brief (31.10.)62,60
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,15
- Tageshoch65,15
- Tagestief62,35
- Kurs (31.10.2025)62,60
- Umsatz EUR51.394,60
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch65,90
- Vortag-Tief64,85
- Vortag-Schlusskurs65,45
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}