Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
53,05 EUR
-0,66 %
-0,35
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,05EUR | 18:23 | 462 | 24.509,10 |
| Frankfurt | 53,05EUR | 16:05 | 80 | 4.244,00 |
| L&S | 52,90EUR | 18:48 | 1 | 52,90 |
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 52,95EUR | 18:17 | ||
| Düsseldorf | 52,90EUR | 16:00 | ||
| Hamburg | 53,10EUR | 08:09 | ||
| München | 53,50EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -5,77 | -16,85 | -10,61 | -47,94 | -37,95 |
| Volatilität [%] | 4,621 | 35,51 | 37,41 | 40,43 | 36,49 | 36,83 |
| Sharpe-Ratio | -30,66 | -1,847 | -0,8410 | -0,1060 | -0,4558 | -0,1246 |
| Hoch | 55,05 | 59,80 | 69,00 | 76,90 | 106,70 | 110,50 |
| Tief | 53,00 | 51,55 | 49,38 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 54,60 | 56,30 | 63,80 | 59,35 | 101,90 | 85,50 |
| ∅-Preis | 54,04 | 55,66 | 59,75 | 61,31 | 72,75 | 78,39 |
| ∅-Volumen | 18,99 Tsd. | 27,16 Tsd. | 40,86 Tsd. | 54,33 Tsd. | 29,13 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -2,198 | -10,57 | -27,41 | -34,82 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 167 | 750 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 172 | 242 | 1.082 | 1.579 |
Quotes
- Geld (18:48)52,90
- Brief (18:48)53,05
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,35
- Tagestief53,00
- Kurs (18:23)53,05
- Umsatz EUR24.509,10
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch54,20
- Vortag-Tief53,40
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}