Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
52,85 EUR
-5,54 %
-3,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,85EUR | 30.04. | 1.764 | 93.227,40 |
| Lang & Schwarz | 52,60EUR | 30.04. | 384 | 20.198,40 |
| Quotrix | 55,95EUR | 30.04. | ||
| Stuttgart | 51,95EUR | 30.04. | ||
| Düsseldorf | 51,65EUR | 30.04. | ||
| München | 55,05EUR | 30.04. | ||
| Berlin | 54,45EUR | 30.04. | ||
| Frankfurt | 55,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -0,75 | -13,36 | -32,50 | -36,33 | -4,43 |
| Volatilität [%] | 76,83 | 71,55 | 44,89 | 39,42 | 37,80 | 37,71 |
| Sharpe-Ratio | 8,454 | 1,164 | -0,2170 | -0,7096 | -0,2044 | 0,1428 |
| Hoch | 56,20 | 56,20 | 67,95 | 87,00 | 106,70 | 110,50 |
| Tief | 49,38 | 43,04 | 43,04 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 50,45 | 53,25 | 61,00 | 78,30 | 83,00 | 55,30 |
| ∅-Preis | 54,43 | 49,77 | 56,57 | 68,09 | 78,27 | 80,89 |
| ∅-Volumen | 63,46 Tsd. | 44,63 Tsd. | 31,48 Tsd. | 21,96 Tsd. | 13,69 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -1,622 | -19,17 | -30,47 | -50,07 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 200 | 527 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 79 | 291 | 761 | 1.258 |
Quotes
- Geld (30.04.)52,75
- Brief (30.04.)53,00
- Spread (in %)0,2500 (0,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief51,55
- Kurs (30.04.2025)52,85
- Umsatz EUR93.227,40
- Gehand. Stk.1.764
Kursdaten Vortag
- Vortag-Eröffnung55,55
- Vortag-Hoch55,95
- Vortag-Tief55,05
- Vortag-Schlusskurs55,95
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}