Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
66,95 EUR
-3,11 %
-2,15
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,95EUR | 21:27 | 547 | 36.621,65 |
| Frankfurt | 67,55EUR | 17:15 | 59 | 3.985,45 |
| L&S | 66,95EUR | 22:56 | ||
| Quotrix | 69,35EUR | 07:27 | ||
| Stuttgart | 68,65EUR | 09:23 | ||
| Berlin | 69,45EUR | 08:04 | ||
| Düsseldorf | 67,45EUR | 16:00 | ||
| München | 69,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -6,23 | +14,44 | -16,83 | -18,65 | -7,34 |
| Volatilität [%] | 22,91 | 39,60 | 48,58 | 41,73 | 37,17 | 37,69 |
| Sharpe-Ratio | 5,614 | -0,8450 | 0,8871 | -0,2051 | -0,0210 | 0,1113 |
| Hoch | 71,55 | 76,90 | 76,90 | 81,85 | 106,70 | 110,50 |
| Tief | 66,00 | 66,00 | 43,04 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 67,70 | 71,40 | 58,50 | 80,50 | 82,30 | 72,25 |
| ∅-Preis | 67,78 | 72,40 | 60,51 | 63,78 | 77,57 | 80,80 |
| ∅-Volumen | 115,04 Tsd. | 208,74 Tsd. | 66,58 Tsd. | 44,29 Tsd. | 21,66 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -1,477 | -12,70 | -30,47 | -47,16 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 229 | 592 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 103 | 331 | 853 | 1.350 |
Quotes
- Geld (21:59)67,00
- Brief (21:59)67,30
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,55
- Tageshoch69,60
- Tagestief66,95
- Kurs (21:27)66,95
- Umsatz EUR36.621,65
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch71,55
- Vortag-Tief67,50
- Vortag-Schlusskurs69,10
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}