Melexis N.V.
Actions au Port. o.N.
ISIN: BE0165385973WKN: 909765Symbol: MEXWährung: EUR
64,85 EUR
+0,86 %
+0,55
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,85EUR | 12:33 | 273 | 17.704,05 |
| L&S | 64,95EUR | 13:39 | 197 | 12.795,15 |
| Frankfurt | 64,75EUR | 08:09 | 100 | 6.475,00 |
| Quotrix | 64,55EUR | 07:27 | ||
| Stuttgart | 65,45EUR | 09:05 | ||
| Berlin | 64,65EUR | 08:07 | ||
| Düsseldorf | 65,05EUR | 09:10 | ||
| München | 64,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,07 | +11,04 | -14,67 | -14,05 | -8,27 |
| Volatilität [%] | 20,69 | 21,58 | 43,37 | 41,91 | 37,07 | 37,36 |
| Sharpe-Ratio | -11,14 | -2,768 | 0,5993 | -0,2368 | -0,0093 | 0,0817 |
| Hoch | 67,85 | 69,50 | 76,90 | 77,65 | 106,70 | 110,50 |
| Tief | 64,30 | 64,30 | 43,04 | 43,04 | 43,04 | 43,04 |
| Hist. Kurs | 66,70 | 67,60 | 58,40 | 76,00 | 75,45 | 70,70 |
| ∅-Preis | 66,12 | 67,20 | 62,76 | 62,27 | 77,08 | 80,57 |
| ∅-Volumen | 29,36 Tsd. | 28,90 Tsd. | 67,17 Tsd. | 47,36 Tsd. | 23,18 Tsd. | 17,86 Tsd. |
| Max. Verlust [%] | -4,458 | -6,946 | -27,91 | -44,57 | -59,66 | -60,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 249 | 625 | 974 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 60 | 361 | 900 | 1.397 |
Quotes
- Geld (13:29)64,95
- Brief (13:29)65,05
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,75
- Tageshoch65,40
- Tagestief64,75
- Kurs (12:33)64,85
- Umsatz EUR17.704,05
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung65,65
- Vortag-Hoch66,40
- Vortag-Tief64,30
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINBE0165385973
- WKN909765
- HerkunftBelgien
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0165385973%2Fmelexis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melexis N.V.","params":{"isin":"BE0165385973","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}