ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
177,30 EUR
-1,66 %
-3,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,30EUR | 16.10. | 1 | 177,30 |
| Düsseldorf | 173,80EUR | 16.10. | ||
| Frankfurt | 177,60EUR | 16.10. | ||
| München | 179,50EUR | 16.10. | ||
| L&S | 176,20EUR | 16.10. | ||
| Quotrix | 179,20EUR | 16.10. | ||
| Stuttgart | 175,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +2,84 | -4,63 | +23,99 | +91,68 | +133,29 |
| Volatilität [%] | 12,63 | 35,27 | 36,21 | 36,37 | 32,73 | 31,64 |
| Sharpe-Ratio | -7,255 | 1,069 | -0,1309 | 0,7146 | 0,7603 | 0,6232 |
| Hoch | 180,50 | 190,60 | 191,40 | 192,30 | 192,30 | 192,30 |
| Tief | 177,30 | 172,40 | 157,30 | 139,00 | 87,00 | 61,00 |
| Hist. Kurs | 180,50 | 172,40 | 185,90 | 143,00 | 92,50 | 76,00 |
| ∅-Preis | 179,48 | 179,96 | 174,80 | 167,88 | 140,31 | 115,56 |
| ∅-Volumen | 1,38 Tsd. | 5,15 Tsd. | 3,76 Tsd. | 3,38 Tsd. | 3,58 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -1,773 | -6,994 | -16,34 | -16,90 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 77 | 132 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 110 | 185 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,331€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,331 | 1,544 | 0,79 % | 08.09.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (16.10.)174,40
- Brief (16.10.)178,80
- Spread (in %)4,400 (2,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs177,30
- Tageshoch177,30
- Tagestief177,30
- Kurs (16.10.2026)177,30
- Umsatz EUR177,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung180,30
- Vortag-Hoch180,30
- Vortag-Tief180,30
- Vortag-Schlusskurs180,30
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}