ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
163,80 EUR
+0,49 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 12.06. | 71 | 11.629,80 |
| Düsseldorf | 160,70EUR | 12.06. | ||
| Frankfurt | 158,90EUR | 12.06. | ||
| München | 161,60EUR | 12.06. | ||
| L&S | 163,30EUR | 12.06. | ||
| Quotrix | 160,60EUR | 12.06. | ||
| Stuttgart | 161,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -3,76 | +10,68 | +26,00 | +100,98 | +111,35 |
| Volatilität [%] | 35,96 | 32,70 | 36,25 | 33,06 | 30,76 | 30,49 |
| Sharpe-Ratio | -3,754 | -1,242 | 0,6963 | 0,7965 | 0,8385 | 0,5745 |
| Hoch | 170,50 | 175,50 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 161,70 | 161,70 | 147,00 | 130,00 | 80,00 | 61,00 |
| Hist. Kurs | 168,30 | 170,20 | 148,00 | 130,00 | 81,50 | 77,50 |
| ∅-Preis | 165,27 | 167,68 | 166,50 | 156,49 | 130,18 | 109,01 |
| ∅-Volumen | 2,84 Tsd. | 5,28 Tsd. | 3,22 Tsd. | 2,66 Tsd. | 3,34 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -4,399 | -6,804 | -15,24 | -15,24 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 59 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (12.06.)161,30
- Brief (12.06.)165,40
- Spread (in %)4,100 (2,54 %)
- Geld Stk.62
- Brief Stk.60
Kursdaten
- Eröffnungskurs161,70
- Tageshoch163,80
- Tagestief161,70
- Kurs (12.06.2026)163,80
- Umsatz EUR11.629,80
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}