ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
166,70 EUR
-7,65 %
-13,80
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,90EUR | 12:30 | ||
| L&S | 170,70EUR | 14:10 | ||
| Quotrix | 168,90EUR | 07:27 | ||
| Stuttgart | 170,40EUR | 13:16 | ||
| Tradegate | 166,70EUR | 01.09. | 56 | 9.335,20 |
| Frankfurt | 171,10EUR | 01.09. | ||
| München | 174,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -2,23 | -3,08 | +17,39 | +76,40 | +105,80 |
| Volatilität [%] | 78,77 | 46,84 | 38,81 | 36,17 | 32,13 | 31,28 |
| Sharpe-Ratio | -5,199 | -0,3724 | -0,0164 | 0,5661 | 0,6836 | 0,5484 |
| Hoch | 185,50 | 191,40 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 166,70 | 166,70 | 155,00 | 139,00 | 87,00 | 61,00 |
| Hist. Kurs | 178,40 | 170,50 | 172,00 | 142,00 | 94,50 | 81,00 |
| ∅-Preis | 178,32 | 181,40 | 172,46 | 164,47 | 136,73 | 113,00 |
| ∅-Volumen | 2,55 Tsd. | 3,66 Tsd. | 3,49 Tsd. | 3,07 Tsd. | 3,45 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -10,13 | -12,90 | -16,90 | -16,90 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 99 | 99 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 140 | 140 | 291 | 641 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (14:10)170,70
- Brief (14:10)174,00
- Spread (in %)3,300 (1,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief166,70
- Kurs (01.09.2026)166,70
- Umsatz EUR9.335,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung180,50
- Vortag-Hoch180,50
- Vortag-Tief180,50
- Vortag-Schlusskurs180,50
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}