ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
154,00 EUR
0 %
0
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 156,00EUR | 08:00 | ||
| Berlin | 154,00EUR | 11:02 | ||
| Düsseldorf | 152,00EUR | 09:30 | ||
| Frankfurt | 154,00EUR | 08:07 | ||
| L&S | 153,00EUR | 09:19 | ||
| Quotrix | 156,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 07:32 | ||
| Tradegate | 156,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -4,35 | +16,67 | +4,05 | +92,50 | +146,40 |
| Volatilität [%] | 9,758 | 24,26 | 26,37 | 32,03 | 27,49 | 27,71 |
| Sharpe-Ratio | -12,62 | -2,159 | 1,170 | 0,2218 | 0,8466 | 0,7082 |
| Hoch | 158,00 | 165,00 | 167,00 | 167,00 | 167,00 | 167,00 |
| Tief | 153,00 | 153,00 | 129,00 | 99,00 | 71,00 | 60,50 |
| Hist. Kurs | 157,00 | 161,00 | 132,00 | 148,00 | 80,00 | 62,50 |
| ∅-Preis | 155,60 | 158,64 | 144,91 | 138,35 | 114,69 | 98,76 |
| ∅-Volumen | 35,91 | 81,98 | 70,09 | 120,71 | 97,99 | |
| Max. Verlust [%] | -1,911 | -6,667 | -7,784 | -33,11 | -34,44 | -34,44 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 181 | 199 | 452 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 34 | 265 | 289 | 644 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2024 bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (09:17)153,00
- Brief (07:07)157,00
- Spread (in %)4,000 (2,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (07:32)154,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch154,00
- Vortag-Tief153,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}