ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
183,40 EUR
+3,32 %
+5,90
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,70EUR | 15:37 | 1 | 182,70 |
| Düsseldorf | 179,20EUR | 19:30 | ||
| Frankfurt | 176,30EUR | 08:06 | ||
| München | 179,30EUR | 08:01 | ||
| L&S | 180,10EUR | 22:59 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Stuttgart | 183,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +0,60 | +0,88 | +15,35 | +107,23 | +122,30 |
| Volatilität [%] | 28,63 | 25,61 | 29,88 | 32,30 | 30,22 | 29,28 |
| Sharpe-Ratio | 8,972 | -1,265 | -0,0728 | 0,4379 | 0,8456 | 0,5945 |
| Hoch | 183,80 | 186,10 | 190,00 | 190,20 | 190,20 | 190,20 |
| Tief | 167,60 | 164,50 | 158,00 | 141,00 | 88,50 | 61,00 |
| Hist. Kurs | 170,40 | 182,30 | 181,80 | 159,00 | 88,50 | 82,50 |
| ∅-Preis | 175,44 | 177,31 | 173,06 | 167,77 | 140,79 | 115,77 |
| ∅-Volumen | 8,66 Tsd. | 1,55 Tsd. | 1,17 Tsd. | 479,02 | 322,27 | |
| Max. Verlust [%] | -1,334 | -8,365 | -13,62 | -14,87 | -34,44 | -34,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 86 | 199 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 96 | 121 | 289 | 644 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,331€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,331 | 1,544 | 0,79 % | 08.09.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (22:00)179,80
- Brief (22:00)181,00
- Spread (in %)1,200 (0,67 %)
- Geld Stk.334
- Brief Stk.55
Kursdaten
- Eröffnungskurs175,80
- Tageshoch183,80
- Tagestief175,70
- Kurs (21:55)183,40
Kursdaten Vortag
- Vortag-Eröffnung179,30
- Vortag-Hoch179,50
- Vortag-Tief176,40
- Vortag-Schlusskurs177,50
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}