ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
170,70 EUR
+1,85 %
+3,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 168,60EUR | 10.07. | 25 | 4.215,00 |
| Tradegate | 167,50EUR | 10.07. | 10 | 1.675,00 |
| Düsseldorf | 168,30EUR | 10.07. | ||
| Frankfurt | 167,00EUR | 10.07. | ||
| München | 167,00EUR | 10.07. | ||
| L&S | 170,70EUR | 10.07. | ||
| Stuttgart | 170,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +7,22 | +10,13 | +27,39 | +97,34 | +113,37 |
| Volatilität [%] | 48,74 | 38,07 | 35,67 | 32,87 | 29,55 | 28,94 |
| Sharpe-Ratio | 4,741 | 1,738 | 0,5531 | 0,7760 | 0,8174 | 0,5794 |
| Hoch | 171,30 | 175,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 158,10 | 158,00 | 149,00 | 132,00 | 85,00 | 61,00 |
| Hist. Kurs | 161,70 | 159,20 | 155,00 | 134,00 | 86,50 | 80,00 |
| ∅-Preis | 163,48 | 166,35 | 167,29 | 157,82 | 131,55 | 109,59 |
| ∅-Volumen | 725,86 | 385,64 | 214,28 | 164,54 | ||
| Max. Verlust [%] | -3,134 | -8,014 | -14,87 | -15,57 | -34,44 | -34,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 65 | 199 | 452 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 98 | 289 | 644 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (10.07.)170,10
- Brief (10.07.)170,70
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.59
- Brief Stk.89
Kursdaten
- Eröffnungskurs167,30
- Tageshoch171,10
- Tagestief166,30
- Kurs (10.07.2026)170,70
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch169,80
- Vortag-Tief160,80
- Vortag-Schlusskurs167,60
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}