ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
173,00 EUR
-0,69 %
-1,20
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 15:37 | 1 | 176,50 |
| Düsseldorf | 172,80EUR | 16:30 | ||
| Frankfurt | 173,50EUR | 08:01 | ||
| München | 173,40EUR | 08:07 | ||
| L&S | 172,10EUR | 16:56 | ||
| Quotrix | 175,20EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -5,41 | +9,49 | +20,14 | +87,03 | +121,79 |
| Volatilität [%] | 38,87 | 26,51 | 32,37 | 33,37 | 29,91 | 29,11 |
| Sharpe-Ratio | 2,986 | -2,252 | 0,6934 | 0,6714 | 0,7819 | 0,6215 |
| Hoch | 174,50 | 190,00 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 166,80 | 166,80 | 155,00 | 141,00 | 86,50 | 61,00 |
| Hist. Kurs | 171,10 | 182,90 | 158,00 | 144,00 | 92,50 | 78,00 |
| ∅-Preis | 171,66 | 179,10 | 171,33 | 163,48 | 136,27 | 112,63 |
| ∅-Volumen | 35,96 | 745,39 | 398,40 | 219,09 | 167,20 | |
| Max. Verlust [%] | -2,513 | -11,23 | -14,87 | -15,57 | -34,44 | -34,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 199 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 121 | 121 | 289 | 644 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,332€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,332 | 1,544 | 0,79 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (16:37)173,00
- Brief (16:37)176,40
- Spread (in %)3,400 (1,97 %)
- Geld Stk.189
- Brief Stk.184
Kursdaten
- Eröffnungskurs173,60
- Tageshoch173,60
- Tagestief173,00
- Kurs (16:18)173,00
Kursdaten Vortag
- Vortag-Eröffnung173,30
- Vortag-Hoch174,50
- Vortag-Tief173,10
- Vortag-Schlusskurs174,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}