ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
167,90 EUR
-1,35 %
-2,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 17.07. | 1 | 168,00 |
| Düsseldorf | 167,00EUR | 17.07. | ||
| Frankfurt | 167,90EUR | 17.07. | ||
| München | 168,90EUR | 17.07. | ||
| L&S | 168,10EUR | 17.07. | ||
| Quotrix | 169,50EUR | 17.07. | ||
| Stuttgart | 167,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,41 | +6,94 | +24,37 | +95,23 | +111,19 |
| Volatilität [%] | 13,02 | 35,54 | 35,50 | 32,94 | 29,57 | 28,95 |
| Sharpe-Ratio | -5,335 | -0,2619 | 0,5062 | 0,7670 | 0,8288 | 0,5864 |
| Hoch | 171,50 | 175,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 165,80 | 158,10 | 149,00 | 132,00 | 86,00 | 61,00 |
| Hist. Kurs | 170,70 | 170,30 | 157,00 | 135,00 | 86,00 | 79,50 |
| ∅-Preis | 169,82 | 168,17 | 167,87 | 158,67 | 132,20 | 109,98 |
| ∅-Volumen | 720,19 | 385,64 | 214,28 | 164,41 | ||
| Max. Verlust [%] | -1,347 | -8,014 | -14,87 | -15,57 | -34,44 | -34,44 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 67 | 67 | 199 | 452 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 94 | 98 | 289 | 644 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (17.07.)168,00
- Brief (17.07.)168,50
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs167,80
- Tageshoch170,20
- Tagestief167,60
- Kurs (17.07.2026)167,90
Kursdaten Vortag
- Vortag-Eröffnung167,80
- Vortag-Hoch170,20
- Vortag-Tief167,50
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}