ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
122,00 EUR
+1,67 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 121,00EUR | 07:13 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Düsseldorf | 117,00EUR | 30.04. | ||
| München | 120,00EUR | 30.04. | ||
| Berlin | 120,00EUR | 30.04. | ||
| Frankfurt | 119,00EUR | 30.04. | ||
| Tradegate | 119,00EUR | 30.04. | ||
| Stuttgart | 119,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +2,52 | -8,96 | -1,61 | +79,41 | +134,62 |
| Volatilität [%] | 31,31 | 68,54 | 36,37 | 32,30 | 28,50 | 29,70 |
| Sharpe-Ratio | 5,082 | 0,4690 | -0,5125 | -0,0034 | 0,7343 | 0,6435 |
| Hoch | 121,00 | 121,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 117,00 | 100,00 | 100,00 | 100,00 | 61,50 | 43,60 |
| Hist. Kurs | 117,00 | 119,00 | 134,00 | 124,00 | 68,00 | 52,00 |
| ∅-Preis | 119,80 | 113,16 | 135,06 | 130,31 | 101,00 | 88,52 |
| ∅-Volumen | 28,72 | 54,00 | 63,34 | 246,17 | ||
| Max. Verlust [%] | -0,8264 | -17,36 | -34,64 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 103 | 103 | 103 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 155 | 155 | 155 | 618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. 1,301€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,301 | 1,404 | 1,02 % | 06.03.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (07:13)121,00
- Brief (07:13)123,00
- Spread (in %)2,000 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief122,00
- Kurs (07:27)122,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}