ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
166,90 EUR
+2,83 %
+4,60
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,70EUR | 03.06. | 10 | 1.697,00 |
| Düsseldorf | 165,40EUR | 03.06. | ||
| Frankfurt | 165,20EUR | 03.06. | ||
| München | 165,20EUR | 03.06. | ||
| L&S | 167,20EUR | 03.06. | ||
| Quotrix | 166,90EUR | 03.06. | ||
| Stuttgart | 165,90EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -7,79 | +7,68 | +27,40 | +128,63 | +115,35 |
| Volatilität [%] | 22,54 | 28,54 | 32,37 | 28,56 | 27,79 | 27,83 |
| Sharpe-Ratio | -17,61 | -4,324 | 0,3937 | 0,8271 | 1,030 | 0,5981 |
| Hoch | 172,80 | 184,60 | 187,90 | 187,90 | 187,90 | 187,90 |
| Tief | 162,30 | 162,30 | 144,00 | 130,00 | 73,00 | 61,50 |
| Hist. Kurs | 172,80 | 181,00 | 155,00 | 131,00 | 73,00 | 77,50 |
| ∅-Preis | 167,90 | 172,63 | 165,70 | 155,75 | 129,68 | 108,54 |
| ∅-Volumen | 839,50 | 211,70 | 73,52 | 70,00 | 81,84 | 151,55 |
| Max. Verlust [%] | -6,076 | -12,08 | -13,62 | -14,29 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 65 | 195 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 48 | 98 | 289 | 618 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (07:02)166,10
- Brief (07:02)169,00
- Spread (in %)2,900 (1,75 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief166,90
- Kurs (03.06.2026)166,90
Kursdaten Vortag
- Vortag-Eröffnung162,30
- Vortag-Hoch162,30
- Vortag-Tief162,30
- Vortag-Schlusskurs162,30
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}