ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
180,70 EUR
-1,15 %
-2,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,00EUR | 17.04. | 1 | 186,00 |
| Düsseldorf | 183,70EUR | 17.04. | ||
| Frankfurt | 179,00EUR | 17.04. | ||
| München | 182,60EUR | 17.04. | ||
| Tradegate | 185,90EUR | 17.04. | ||
| Quotrix | 180,70EUR | 17.04. | ||
| Stuttgart | 185,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +10,18 | +23,77 | +61,34 | +134,68 | +134,68 |
| Volatilität [%] | 25,63 | 34,84 | 34,73 | 28,77 | 27,69 | 27,73 |
| Sharpe-Ratio | -4,070 | 3,586 | 1,366 | 1,750 | 1,097 | 0,6801 |
| Hoch | 187,90 | 187,90 | 187,90 | 187,90 | 187,90 | 187,90 |
| Tief | 180,70 | 158,00 | 144,00 | 109,00 | 71,50 | 61,50 |
| Hist. Kurs | 184,50 | 164,00 | 146,00 | 112,00 | 77,00 | 77,00 |
| ∅-Preis | 184,55 | 170,87 | 161,08 | 149,78 | 125,47 | 106,09 |
| ∅-Volumen | 33,33 | 50,65 | 75,26 | 151,97 | ||
| Max. Verlust [%] | -3,832 | -4,762 | -14,29 | -14,29 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 65 | 195 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 98 | 289 | 618 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (17.04.)185,80
- Brief (17.04.)186,50
- Spread (in %)0,7000 (0,38 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs180,70
- Tageshoch180,70
- Tagestief180,70
- Kurs (17.04.2026)180,70
Kursdaten Vortag
- Vortag-Eröffnung182,80
- Vortag-Hoch182,80
- Vortag-Tief182,80
- Vortag-Schlusskurs182,80
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}