ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
178,00 EUR
-1,82 %
-3,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,70EUR | 15:37 | 1 | 182,70 |
| Düsseldorf | 179,20EUR | 19:30 | ||
| Frankfurt | 176,30EUR | 08:06 | ||
| München | 179,30EUR | 08:01 | ||
| L&S | 180,10EUR | 22:59 | ||
| Quotrix | 178,00EUR | 07:27 | ||
| Stuttgart | 183,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -1,22 | -1,66 | +10,56 | +100,00 | +114,46 |
| Volatilität [%] | 41,01 | 35,07 | 30,23 | 30,58 | 28,88 | 28,61 |
| Sharpe-Ratio | 13,35 | 0,3405 | 0,0953 | 0,4757 | 0,9010 | 0,6190 |
| Hoch | 181,30 | 184,30 | 189,70 | 189,70 | 189,70 | 189,70 |
| Tief | 169,80 | 167,40 | 160,10 | 144,00 | 89,00 | 61,50 |
| Hist. Kurs | 169,80 | 180,20 | 181,00 | 161,00 | 89,00 | 83,00 |
| ∅-Preis | 174,63 | 178,04 | 174,10 | 168,90 | 141,91 | 116,64 |
| ∅-Volumen | 1,08 Tsd. | 216,50 | 75,87 | 55,41 | 64,24 | 154,16 |
| Max. Verlust [%] | -0,5741 | -9,170 | -13,27 | -14,80 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 83 | 195 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 118 | 289 | 618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,331€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,331 | 1,544 | 0,79 % | 08.09.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (23:00)179,20
- Brief (23:00)181,90
- Spread (in %)2,700 (1,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief178,00
- Kurs (07:27)178,00
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief181,30
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}