ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
165,20 EUR
+0,79 %
+1,30
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,70EUR | 03.06. | 10 | 1.697,00 |
| Düsseldorf | 165,40EUR | 03.06. | ||
| Frankfurt | 165,20EUR | 03.06. | ||
| München | 165,20EUR | 03.06. | ||
| L&S | 167,20EUR | 03.06. | ||
| Quotrix | 166,90EUR | 03.06. | ||
| Stuttgart | 165,90EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -9,58 | +5,90 | +25,15 | +127,86 | +114,55 |
| Volatilität [%] | 17,43 | 21,53 | 25,32 | 22,30 | 24,20 | 24,41 |
| Sharpe-Ratio | -15,84 | -5,793 | 0,4513 | 0,9781 | 1,153 | 0,6530 |
| Hoch | 171,20 | 182,90 | 186,30 | 186,30 | 186,30 | 186,30 |
| Tief | 163,90 | 163,90 | 146,00 | 131,00 | 72,50 | 61,50 |
| Hist. Kurs | 171,20 | 182,70 | 156,00 | 132,00 | 72,50 | 77,00 |
| ∅-Preis | 168,26 | 172,98 | 165,29 | 155,18 | 129,21 | 108,28 |
| ∅-Volumen | 36,23 | 72,67 | 67,78 | |||
| Max. Verlust [%] | -4,264 | -10,39 | -12,02 | -12,57 | -33,55 | -33,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 65 | 200 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 48 | 98 | 292 | 575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (03.06.)165,72
- Brief (03.06.)168,88
- Spread (in %)3,160 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs165,20
- Tageshoch165,20
- Tagestief165,20
- Kurs (03.06.2026)165,20
Kursdaten Vortag
- Vortag-Eröffnung163,90
- Vortag-Hoch163,90
- Vortag-Tief163,90
- Vortag-Schlusskurs163,90
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}