ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
163,00 EUR
-2,40 %
-4,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,00EUR | 09:30 | ||
| L&S | 168,00EUR | 11:32 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 10:32 | ||
| Tradegate | 171,00EUR | 04.03. | 6 | 1.026,00 |
| Frankfurt | 163,00EUR | 04.03. | ||
| München | 167,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +4,49 | +11,64 | +29,37 | +87,36 | +132,86 |
| Volatilität [%] | 16,91 | 42,67 | 34,70 | 34,90 | 29,22 | 28,45 |
| Sharpe-Ratio | -26,65 | 1,493 | 0,7641 | 0,8540 | 0,7883 | 0,6598 |
| Hoch | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 163,00 | 156,00 | 141,00 | 98,50 | 71,00 | 61,00 |
| Hist. Kurs | 175,00 | 156,00 | 146,00 | 126,00 | 87,00 | 70,00 |
| ∅-Preis | 168,80 | 169,50 | 155,18 | 142,28 | 120,89 | 103,18 |
| ∅-Volumen | 245,00 | 603,75 | 561,96 | 410,91 | 410,73 | 309,96 |
| Max. Verlust [%] | -6,857 | -6,857 | -15,57 | -23,05 | -35,20 | -35,20 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 59 | 200 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 90 | 90 | 290 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (10:22)169,00
- Brief (11:07)172,00
- Spread (in %)3,000 (1,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief163,00
- Kurs (04.03.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}