ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
173,50 EUR
+0,17 %
+0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 15:37 | 1 | 176,50 |
| Düsseldorf | 172,80EUR | 16:30 | ||
| Frankfurt | 173,50EUR | 08:01 | ||
| München | 173,40EUR | 08:07 | ||
| L&S | 172,10EUR | 16:56 | ||
| Quotrix | 175,20EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -5,66 | +6,44 | +18,84 | +85,56 | +119,62 |
| Volatilität [%] | 35,10 | 26,19 | 31,19 | 33,04 | 29,84 | 29,28 |
| Sharpe-Ratio | 0,2815 | -2,819 | 0,4767 | 0,6206 | 0,7674 | 0,6082 |
| Hoch | 173,50 | 188,60 | 188,60 | 188,60 | 188,60 | 188,60 |
| Tief | 167,20 | 167,20 | 156,00 | 141,00 | 86,50 | 61,00 |
| Hist. Kurs | 173,00 | 183,90 | 163,00 | 146,00 | 93,50 | 79,00 |
| ∅-Preis | 171,28 | 179,30 | 170,89 | 163,21 | 136,15 | 112,57 |
| ∅-Volumen | 44,90 | 312,38 | 432,96 | 420,02 | 325,65 | |
| Max. Verlust [%] | -3,353 | -11,35 | -15,64 | -15,64 | -35,20 | -35,20 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 76 | 76 | 200 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 107 | 107 | 290 | 575 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,332€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,332 | 1,544 | 0,79 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (15:40)173,00
- Brief (15:40)176,40
- Spread (in %)3,400 (1,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs173,50
- Tageshoch173,50
- Tagestief173,50
- Kurs (08:01)173,50
Kursdaten Vortag
- Vortag-Eröffnung173,20
- Vortag-Hoch173,20
- Vortag-Tief173,20
- Vortag-Schlusskurs173,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}