ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
186,00 EUR
-1,38 %
-2,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 189,40EUR | 14.08. | 2 | 378,80 |
| Düsseldorf | 185,70EUR | 14.08. | ||
| Frankfurt | 186,00EUR | 14.08. | ||
| München | 186,20EUR | 14.08. | ||
| Tradegate | 184,90EUR | 14.08. | ||
| Quotrix | 188,00EUR | 14.08. | ||
| Stuttgart | 187,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +10,06 | +12,05 | +30,07 | +107,82 | +121,43 |
| Volatilität [%] | 25,03 | 28,43 | 31,80 | 32,77 | 29,67 | 29,21 |
| Sharpe-Ratio | 2,288 | 3,911 | 0,8041 | 0,9032 | 0,8965 | 0,6153 |
| Hoch | 188,60 | 188,60 | 188,60 | 188,60 | 188,60 | 188,60 |
| Tief | 181,70 | 165,10 | 156,00 | 140,00 | 86,50 | 61,00 |
| Hist. Kurs | 183,90 | 169,00 | 166,00 | 143,00 | 89,50 | 84,00 |
| ∅-Preis | 184,85 | 173,49 | 170,12 | 161,22 | 134,33 | 111,42 |
| ∅-Volumen | 157,17 | 41,00 | 406,71 | 432,96 | 418,92 | 325,40 |
| Max. Verlust [%] | -1,379 | -4,401 | -15,64 | -15,64 | -35,20 | -35,20 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 76 | 200 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 107 | 107 | 290 | 575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (14.08.)187,20
- Brief (14.08.)191,90
- Spread (in %)4,700 (2,51 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (14.08.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung186,10
- Vortag-Hoch188,60
- Vortag-Tief186,10
- Vortag-Schlusskurs188,60
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}