ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
148,00 EUR
+0,68 %
+1,00
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,00EUR | 20:07 | 2 | 296,00 |
| Tradegate | 147,00EUR | 12:01 | 2 | 294,00 |
| Düsseldorf | 147,00EUR | 19:30 | ||
| Frankfurt | 147,00EUR | 08:09 | ||
| München | 147,00EUR | 08:00 | ||
| Berlin | 149,00EUR | 20:21 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +8,03 | +10,45 | +22,31 | +98,66 | +176,64 |
| Volatilität [%] | 21,14 | 34,16 | 37,72 | 32,20 | 29,26 | 28,43 |
| Sharpe-Ratio | 12,26 | 2,451 | 0,6314 | 0,7032 | 0,8437 | 0,7735 |
| Hoch | 149,00 | 149,00 | 149,00 | 153,00 | 153,00 | 153,00 |
| Tief | 138,00 | 131,00 | 95,00 | 95,00 | 47,80 | 47,80 |
| Hist. Kurs | 141,00 | 137,00 | 134,00 | 121,00 | 74,50 | 53,50 |
| ∅-Preis | 143,80 | 142,13 | 129,52 | 133,21 | 107,20 | 93,04 |
| ∅-Volumen | 1,92 Tsd. | 524,13 | 555,83 | 434,57 | 502,84 | 486,55 |
| Max. Verlust [%] | -5,405 | -24,44 | -32,89 | -32,89 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 18 | 51 | 189 | 189 | 436 | |
| Max. Verlustperiode (Kalendertage) | 26 | 76 | 277 | 277 | 620 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2024 bisher 1,245€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,245 | 1,404 | 0,96 % | 02.06.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (21:47)148,00
- Brief (21:47)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,00
- Tagestief145,00
- Kurs (20:07)148,00
- Umsatz EUR296,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch148,00
- Vortag-Tief143,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}