ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
189,40 EUR
+0,96 %
+1,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 189,40EUR | 14.08. | 2 | 378,80 |
| Düsseldorf | 185,70EUR | 14.08. | ||
| Frankfurt | 186,00EUR | 14.08. | ||
| München | 186,20EUR | 14.08. | ||
| Tradegate | 184,90EUR | 14.08. | ||
| Quotrix | 188,00EUR | 14.08. | ||
| Stuttgart | 187,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +11,09 | +11,41 | +32,45 | +112,81 | +129,58 |
| Volatilität [%] | 19,85 | 133,28 | 62,12 | 49,40 | 37,31 | 33,94 |
| Sharpe-Ratio | 5,711 | 1,393 | 0,5768 | 0,7336 | 0,7805 | 0,5820 |
| Hoch | 189,90 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 178,20 | 137,90 | 137,90 | 137,90 | 47,80 | 47,80 |
| Hist. Kurs | 184,20 | 170,50 | 170,00 | 143,00 | 89,00 | 82,50 |
| ∅-Preis | 186,12 | 172,70 | 170,82 | 161,67 | 134,30 | 111,22 |
| ∅-Volumen | 150,06 | 107,00 | 265,35 | 370,51 | 522,48 | 509,05 |
| Max. Verlust [%] | -0,4343 | -22,22 | -26,57 | -26,57 | -32,89 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 86 | 202 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 121 | 121 | 294 | 620 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (14.08.)189,40
- Brief (14.08.)189,80
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,80
- Tageshoch189,50
- Tagestief183,60
- Kurs (14.08.2026)189,40
- Umsatz EUR378,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung187,70
- Vortag-Hoch189,60
- Vortag-Tief182,00
- Vortag-Schlusskurs187,60
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}