ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
170,70 EUR
-2,01 %
-3,50
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,30EUR | 23.06. | 10 | 1.703,00 |
| Düsseldorf | 170,00EUR | 23.06. | ||
| Frankfurt | 172,20EUR | 23.06. | ||
| München | 172,20EUR | 23.06. | ||
| L&S | 170,70EUR | 23.06. | ||
| Quotrix | 173,90EUR | 23.06. | ||
| Stuttgart | 168,40EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,61 | +15,34 | +30,31 | +116,08 | +130,68 |
| Volatilität [%] | 34,62 | 32,33 | 33,36 | 31,32 | 29,86 | 29,20 |
| Sharpe-Ratio | 7,684 | 1,433 | 1,113 | 0,9920 | 0,9586 | 0,6565 |
| Hoch | 174,20 | 174,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 162,50 | 156,40 | 146,00 | 129,00 | 47,80 | 47,80 |
| Hist. Kurs | 167,00 | 168,00 | 148,00 | 131,00 | 79,00 | 74,00 |
| ∅-Preis | 169,60 | 166,62 | 166,90 | 156,55 | 130,21 | 108,53 |
| ∅-Volumen | 34,82 | 277,35 | 320,19 | 347,35 | 536,58 | 503,75 |
| Max. Verlust [%] | -1,051 | -7,532 | -15,02 | -15,02 | -32,89 | -33,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 65 | 202 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 69 | 98 | 294 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,338€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,338 | 1,544 | 0,82 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (23.06.)170,70
- Brief (23.06.)171,10
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,20
- Tageshoch174,20
- Tagestief162,50
- Kurs (23.06.2026)170,70
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch174,20
- Vortag-Tief167,30
- Vortag-Schlusskurs174,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}