ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
177,10 EUR
-3,85 %
-7,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,80EUR | 07.05. | 2 | 355,60 |
| L&S | 177,10EUR | 07.05. | 1 | 177,10 |
| Düsseldorf | 174,60EUR | 07.05. | ||
| Frankfurt | 183,00EUR | 07.05. | ||
| München | 182,90EUR | 07.05. | ||
| Quotrix | 184,60EUR | 07.05. | ||
| Stuttgart | 174,90EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +4,73 | +10,00 | +42,82 | +134,57 | +117,30 |
| Volatilität [%] | 33,93 | 32,13 | 32,35 | 30,28 | 29,76 | 28,98 |
| Sharpe-Ratio | 2,351 | 3,390 | 0,9657 | 1,374 | 1,070 | 0,6316 |
| Hoch | 189,10 | 190,20 | 190,20 | 190,20 | 190,20 | 190,20 |
| Tief | 172,10 | 162,30 | 139,00 | 123,00 | 47,80 | 47,80 |
| Hist. Kurs | 182,50 | 169,10 | 161,00 | 124,00 | 75,50 | 81,50 |
| ∅-Preis | 181,75 | 183,25 | 163,15 | 151,76 | 126,10 | 106,16 |
| ∅-Volumen | 91,35 | 663,57 | 335,52 | 487,10 | 536,66 | 514,81 |
| Max. Verlust [%] | -2,137 | -4,899 | -12,20 | -13,77 | -32,89 | -33,70 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 65 | 202 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 85 | 98 | 294 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (07.05.)177,10
- Brief (07.05.)177,40
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,20
- Tageshoch184,20
- Tagestief173,90
- Kurs (07.05.2026)177,10
- Umsatz EUR177,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung181,70
- Vortag-Hoch189,10
- Vortag-Tief179,60
- Vortag-Schlusskurs184,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}