ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
172,80 EUR
+0,35 %
+0,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,50EUR | 15:37 | 1 | 176,50 |
| Düsseldorf | 172,80EUR | 16:30 | ||
| Frankfurt | 173,50EUR | 08:01 | ||
| München | 173,40EUR | 08:07 | ||
| L&S | 172,10EUR | 16:56 | ||
| Quotrix | 175,20EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -6,04 | +10,77 | +21,69 | +86,81 | +124,42 |
| Volatilität [%] | 37,15 | 26,67 | 30,82 | 30,21 | 28,35 | 28,37 |
| Sharpe-Ratio | 1,271 | -3,029 | 0,7199 | 0,7144 | 0,7952 | 0,6313 |
| Hoch | 173,30 | 189,80 | 189,80 | 189,80 | 189,80 | 189,80 |
| Tief | 166,10 | 166,10 | 155,00 | 140,00 | 86,00 | 60,00 |
| Hist. Kurs | 171,00 | 183,90 | 156,00 | 142,00 | 92,50 | 77,00 |
| ∅-Preis | 170,44 | 177,81 | 170,00 | 162,20 | 135,26 | 111,79 |
| ∅-Volumen | 8,842 | 7,627 | ||||
| Max. Verlust [%] | -2,865 | -11,18 | -15,15 | -15,15 | -33,11 | -34,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 87 | 87 | 204 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 122 | 122 | 296 | 618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,332€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,332 | 1,544 | 0,79 % | 08.06.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (16:42)172,80
- Brief (16:42)176,60
- Spread (in %)3,800 (2,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs173,30
- Tageshoch173,30
- Tagestief172,80
- Kurs (16:30)172,80
Kursdaten Vortag
- Vortag-Eröffnung173,10
- Vortag-Hoch173,20
- Vortag-Tief172,20
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}