ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 121,00EUR | 07:13 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Düsseldorf | 117,00EUR | 30.04. | ||
| München | 120,00EUR | 30.04. | ||
| Berlin | 120,00EUR | 30.04. | ||
| Frankfurt | 119,00EUR | 30.04. | ||
| Tradegate | 119,00EUR | 30.04. | ||
| Stuttgart | 119,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,68 | -8,59 | -3,31 | +77,27 | +142,74 |
| Volatilität [%] | 25,56 | 59,27 | 34,70 | 31,23 | 28,18 | 29,46 |
| Sharpe-Ratio | -4,166 | -0,1371 | -0,4261 | -0,0153 | 0,7388 | 0,6738 |
| Hoch | 121,00 | 121,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 114,00 | 97,50 | 97,50 | 97,50 | 60,00 | 41,00 |
| Hist. Kurs | 119,00 | 119,00 | 128,00 | 121,00 | 66,00 | 48,20 |
| ∅-Preis | 118,20 | 111,60 | 132,67 | 128,17 | 99,63 | 87,29 |
| ∅-Volumen | 14,06 | 8,761 | 8,404 | |||
| Max. Verlust [%] | -2,500 | -16,53 | -33,11 | -33,11 | -33,11 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 106 | 434 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 156 | 156 | 156 | 618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. 1,301€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,301 | 1,404 | 1,02 % | 06.03.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (07:45)120,00
- Brief (07:45)124,00
- Spread (in %)4,000 (3,33 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,00
- Tagestief117,00
- Kurs (30.04.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}