ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
183,70 EUR
+2,80 %
+5,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,00EUR | 17.04. | 1 | 186,00 |
| Düsseldorf | 183,70EUR | 17.04. | ||
| Frankfurt | 179,00EUR | 17.04. | ||
| München | 182,60EUR | 17.04. | ||
| Tradegate | 185,90EUR | 17.04. | ||
| Quotrix | 180,70EUR | 17.04. | ||
| Stuttgart | 185,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +14,10 | +26,69 | +65,50 | +143,31 | +138,57 |
| Volatilität [%] | 42,34 | 39,22 | 33,04 | 28,84 | 27,57 | 27,72 |
| Sharpe-Ratio | 1,895 | 4,341 | 1,542 | 1,800 | 1,127 | 0,6847 |
| Hoch | 186,80 | 186,80 | 186,80 | 186,80 | 186,80 | 186,80 |
| Tief | 178,70 | 155,00 | 140,00 | 107,00 | 70,00 | 60,00 |
| Hist. Kurs | 181,00 | 161,00 | 145,00 | 111,00 | 75,50 | 77,00 |
| ∅-Preis | 182,20 | 168,61 | 158,34 | 147,21 | 123,58 | 104,56 |
| ∅-Volumen | 8,819 | 7,615 | ||||
| Max. Verlust [%] | -4,336 | -5,455 | -12,73 | -12,73 | -33,11 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 204 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 98 | 296 | 618 |
Kennzahlen
ITT Inc. hat für das Geschäftsjahr 2025 1,330€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,330 | 1,544 | 0,82 % | 06.03.2026 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs178,80
- Tageshoch183,70
- Tagestief178,70
- Kurs (17.04.2026)183,70
Kursdaten Vortag
- Vortag-Eröffnung181,10
- Vortag-Hoch181,40
- Vortag-Tief178,70
- Vortag-Schlusskurs178,70
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}