ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
145,00 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 17.10. | 1 | 143,00 |
| Düsseldorf | 145,00EUR | 17.10. | ||
| Frankfurt | 144,00EUR | 17.10. | ||
| München | 146,00EUR | 17.10. | ||
| Berlin | 148,00EUR | 17.10. | ||
| L&S | 147,00EUR | 17.10. | ||
| Quotrix | 146,00EUR | 17.10. | ||
| Stuttgart | 147,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,23 | +30,63 | +6,62 | +104,23 | +166,06 |
| Volatilität [%] | 11,85 | 18,72 | 24,25 | 29,10 | 26,78 | 27,41 |
| Sharpe-Ratio | -3,042 | -3,456 | 2,182 | 0,2970 | 0,9367 | 0,7679 |
| Hoch | 149,00 | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 142,00 | 142,00 | 107,00 | 97,50 | 69,00 | 50,50 |
| Hist. Kurs | 146,00 | 153,00 | 111,00 | 136,00 | 71,00 | 54,50 |
| ∅-Preis | 145,83 | 149,18 | 136,50 | 135,15 | 110,52 | 95,50 |
| ∅-Volumen | 8,773 | 8,390 | ||||
| Max. Verlust [%] | -1,361 | -5,229 | -5,970 | -33,11 | -33,11 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 204 | 204 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 43 | 296 | 296 | 618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,231€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,231 | 1,404 | 0,91 % | 02.09.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Kursdaten
- Eröffnungskurs143,00
- Tageshoch146,00
- Tagestief142,00
- Kurs (17.10.2025)145,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}