ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
167,00 EUR
+0,60 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,00EUR | 09:30 | ||
| L&S | 168,00EUR | 11:32 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 10:32 | ||
| Tradegate | 171,00EUR | 04.03. | 6 | 1.026,00 |
| Frankfurt | 163,00EUR | 04.03. | ||
| München | 167,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -0,60 | +17,61 | +33,60 | +91,95 | +133,57 |
| Volatilität [%] | 32,41 | 28,63 | 29,24 | 30,70 | 27,65 | 27,45 |
| Sharpe-Ratio | -5,688 | -0,4847 | 1,148 | 1,006 | 0,8363 | 0,6703 |
| Hoch | 174,00 | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 161,00 | 154,00 | 140,00 | 97,50 | 70,00 | 60,00 |
| Hist. Kurs | 171,00 | 168,00 | 142,00 | 125,00 | 87,00 | 71,50 |
| ∅-Preis | 166,80 | 168,65 | 154,15 | 141,28 | 120,09 | 102,46 |
| ∅-Volumen | 8,819 | 7,627 | ||||
| Max. Verlust [%] | -4,678 | -6,358 | -12,73 | -20,47 | -33,11 | -34,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 204 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 98 | 98 | 296 | 618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,236€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (11:15)167,00
- Brief (11:15)173,00
- Spread (in %)6,000 (3,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (09:30)167,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch166,00
- Vortag-Tief162,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}