ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
171,00 EUR
+2,40 %
+4,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,00EUR | 12:30 | ||
| L&S | 168,00EUR | 13:01 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 12:17 | ||
| Tradegate | 171,00EUR | 04.03. | 6 | 1.026,00 |
| Frankfurt | 163,00EUR | 04.03. | ||
| München | 167,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +7,55 | +14,00 | +34,65 | +98,84 | +147,83 |
| Volatilität [%] | 38,20 | 44,97 | 33,02 | 33,88 | 30,79 | 30,08 |
| Sharpe-Ratio | -4,639 | 2,267 | 0,9070 | 0,9824 | 0,8280 | 0,7086 |
| Hoch | 176,00 | 177,00 | 177,00 | 177,00 | 177,00 | 177,00 |
| Tief | 167,00 | 159,00 | 139,00 | 95,50 | 71,50 | 61,00 |
| Hist. Kurs | 176,00 | 159,00 | 150,00 | 127,00 | 86,00 | 69,00 |
| ∅-Preis | 172,40 | 171,90 | 156,83 | 143,55 | 121,63 | 104,98 |
| ∅-Volumen | 1,16 Tsd. | 3,01 Tsd. | 2,56 Tsd. | 2,37 Tsd. | 3,10 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -5,114 | -5,650 | -13,69 | -21,71 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 54 | 201 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 83 | 83 | 291 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITT Inc. bisher 1,327€ (1,544$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITT Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,327 | 1,544 | 0,79 % | 30.11.-0001 | ||
| 2024 | 1,236 | 1,404 | 0,89 % | 01.12.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 |
Quotes
- Geld (13:01)168,00
- Brief (13:01)171,00
- Spread (in %)3,000 (1,79 %)
- Geld Stk.60
- Brief Stk.58
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief171,00
- Kurs (04.03.2026)171,00
- Umsatz EUR1.026,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief167,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}