ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
147,00 EUR
-1,34 %
-2,00
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,00EUR | 20:07 | 2 | 296,00 |
| Tradegate | 147,00EUR | 12:01 | 2 | 294,00 |
| Düsseldorf | 147,00EUR | 19:30 | ||
| Frankfurt | 147,00EUR | 08:09 | ||
| München | 147,00EUR | 08:00 | ||
| Berlin | 149,00EUR | 20:21 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +8,89 | +6,52 | +19,51 | +87,26 | +172,22 |
| Volatilität [%] | 35,05 | 30,32 | 35,39 | 31,47 | 29,36 | 30,66 |
| Sharpe-Ratio | 11,15 | 3,779 | 0,5568 | 0,7026 | 0,8010 | 0,8316 |
| Hoch | 150,00 | 150,00 | 150,00 | 153,00 | 153,00 | 153,00 |
| Tief | 140,00 | 135,00 | 95,50 | 95,50 | 70,00 | 51,00 |
| Hist. Kurs | 140,00 | 135,00 | 138,00 | 123,00 | 78,50 | 54,00 |
| ∅-Preis | 143,60 | 141,61 | 130,06 | 133,91 | 107,98 | 97,55 |
| ∅-Volumen | 1,15 Tsd. | 1,36 Tsd. | 2,20 Tsd. | 3,93 Tsd. | 3,03 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -0,6897 | -4,110 | -26,81 | -33,99 | -33,99 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 96 | 188 | 188 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 139 | 274 | 274 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. bisher 1,245€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,245 | 1,404 | 0,96 % | 02.06.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (21:35)148,00
- Brief (21:35)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.210
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief147,00
- Kurs (12:01)147,00
- Umsatz EUR294,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch149,00
- Vortag-Tief144,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}