Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
55,00 EUR
-2,48 %
-1,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,80EUR | 08:00 | 36 | 1.972,80 |
| L&S | 54,74EUR | 14:20 | 2 | 109,48 |
| Quotrix | 54,94EUR | 07:27 | ||
| Stuttgart | 55,10EUR | 13:31 | ||
| Düsseldorf | 54,60EUR | 12:30 | ||
| Hamburg | 54,26EUR | 08:48 | ||
| Hannover | 54,88EUR | 09:10 | ||
| München | 55,16EUR | 08:01 | ||
| Tradegate | 55,00EUR | 01.09. | 38 | 2.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,46 | +3,46 | +42,56 | +1,81 | -18,74 |
| Volatilität [%] | 22,72 | 36,47 | 37,94 | 38,01 | 34,48 | 35,69 |
| Sharpe-Ratio | -5,314 | -1,999 | 0,3126 | 1,048 | 0,1321 | 0,0084 |
| Hoch | 57,06 | 63,42 | 63,42 | 63,42 | 63,42 | 79,28 |
| Tief | 55,00 | 55,00 | 44,66 | 37,58 | 27,76 | 27,76 |
| Hist. Kurs | 56,06 | 58,80 | 53,16 | 38,58 | 54,02 | 67,68 |
| ∅-Preis | 56,11 | 59,34 | 54,66 | 49,30 | 44,11 | 49,90 |
| ∅-Volumen | 16,79 Tsd. | 20,47 Tsd. | 25,83 Tsd. | 35,44 Tsd. | 29,69 Tsd. | 35,67 Tsd. |
| Max. Verlust [%] | -2,895 | -12,00 | -16,22 | -22,88 | -48,47 | -63,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 73 | 617 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 51 | 108 | 890 | 1.688 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. bisher 1,703€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,703 | 1,980 | 3,00 % | 14.08.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (14:18)54,90
- Brief (14:18)55,28
- Spread (in %)0,3800 (0,69 %)
- Geld Stk.183
- Brief Stk.182
Kursdaten
- Eröffnungskurs56,34
- Tageshoch56,76
- Tagestief55,00
- Kurs (01.09.2026)55,00
- Umsatz EUR2.090,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch56,68
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}