Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
59,72 EUR
+1,39 %
+0,82
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,72EUR | 16.10. | 1.351 | 80.681,72 |
| Quotrix | 60,02EUR | 16.10. | 77 | 4.621,54 |
| L&S | 58,54EUR | 16.10. | ||
| Stuttgart | 58,60EUR | 16.10. | ||
| Düsseldorf | 59,40EUR | 16.10. | ||
| Frankfurt | 58,96EUR | 16.10. | ||
| Hamburg | 58,46EUR | 16.10. | ||
| Hannover | 60,28EUR | 16.10. | ||
| München | 58,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +4,88 | +15,65 | +55,89 | +17,51 | -20,01 |
| Volatilität [%] | 21,74 | 28,41 | 35,46 | 38,45 | 34,60 | 35,65 |
| Sharpe-Ratio | 10,48 | 2,075 | 0,9226 | 1,268 | 0,2684 | -0,0005 |
| Hoch | 60,06 | 60,06 | 63,42 | 63,42 | 63,42 | 79,28 |
| Tief | 57,04 | 54,28 | 48,12 | 38,10 | 27,76 | 27,76 |
| Hist. Kurs | 57,06 | 56,94 | 51,64 | 38,31 | 50,82 | 74,66 |
| ∅-Preis | 58,21 | 57,08 | 56,71 | 51,58 | 44,34 | 49,65 |
| ∅-Volumen | 19,71 Tsd. | 14,26 Tsd. | 24,54 Tsd. | 33,99 Tsd. | 29,43 Tsd. | 34,13 Tsd. |
| Max. Verlust [%] | -0,8883 | -4,004 | -12,54 | -22,88 | -47,83 | -63,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 73 | 511 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 108 | 737 | 1.733 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,703€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,703 | 1,980 | 3,00 % | 14.08.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (16.10.)58,54
- Brief (16.10.)58,90
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,46
- Tageshoch60,06
- Tagestief58,92
- Kurs (16.10.2026)59,72
- Umsatz EUR80.681,72
- Gehand. Stk.1.351
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch58,90
- Vortag-Tief57,40
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}