Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
52,40 EUR
-4,73 %
-2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,40EUR | 15.05. | 276 | 14.462,40 |
| Quotrix | 53,40EUR | 15.05. | 7 | 373,80 |
| L&S | 51,96EUR | 15.05. | ||
| Stuttgart | 51,82EUR | 15.05. | ||
| Düsseldorf | 52,22EUR | 15.05. | ||
| Frankfurt | 53,92EUR | 15.05. | ||
| Hamburg | 53,82EUR | 15.05. | ||
| Hannover | 52,28EUR | 15.05. | ||
| München | 54,02EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +9,08 | +25,30 | +62,73 | +9,28 | -33,69 |
| Volatilität [%] | 54,88 | 51,84 | 43,19 | 36,46 | 33,76 | 35,42 |
| Sharpe-Ratio | -0,0616 | 2,328 | 1,209 | 1,428 | 0,1961 | -0,1071 |
| Hoch | 55,00 | 55,00 | 58,68 | 58,68 | 60,50 | 85,48 |
| Tief | 52,00 | 47,86 | 39,34 | 30,99 | 27,76 | 27,76 |
| Hist. Kurs | 52,54 | 48,04 | 41,82 | 32,20 | 47,95 | 79,02 |
| ∅-Preis | 53,10 | 52,64 | 48,10 | 42,42 | 43,54 | 51,00 |
| ∅-Volumen | 10,85 Tsd. | 19,31 Tsd. | 43,84 Tsd. | 31,16 Tsd. | 29,30 Tsd. | 40,05 Tsd. |
| Max. Verlust [%] | -4,727 | -7,925 | -22,88 | -22,88 | -51,34 | -66,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 62 | 707 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 91 | 91 | 1.019 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Magna International Inc. bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (15.05.)51,82
- Brief (15.05.)52,12
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.193
- Brief Stk.191
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,02
- Tagestief52,12
- Kurs (15.05.2026)52,40
- Umsatz EUR14.462,40
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung53,64
- Vortag-Hoch55,00
- Vortag-Tief53,64
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}