Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
44,27 EUR
+0,84 %
+0,37
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,27EUR | 08:17 | 10 | 442,70 |
| Lang & Schwarz | 43,98EUR | 09:23 | ||
| Quotrix | 44,14EUR | 07:57 | ||
| Stuttgart | 44,01EUR | 08:56 | ||
| Düsseldorf | 43,93EUR | 08:10 | ||
| München | 44,01EUR | 08:06 | ||
| Hannover | 44,01EUR | 08:09 | ||
| Berlin | 43,99EUR | 08:08 | ||
| Frankfurt | 44,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -3,97 | -12,16 | -7,67 | -43,98 | +10,92 |
| Volatilität [%] | 22,57 | 29,72 | 28,24 | 30,25 | 35,43 | 41,14 |
| Sharpe-Ratio | 2,339 | -1,673 | -0,8733 | -0,1754 | -0,4174 | 0,2086 |
| Hoch | 44,24 | 46,77 | 55,00 | 60,50 | 85,48 | 85,48 |
| Tief | 43,07 | 42,80 | 42,80 | 42,80 | 42,80 | 21,82 |
| Hist. Kurs | 43,87 | 46,10 | 50,40 | 47,95 | 79,02 | 39,91 |
| Gehand. Stk. | 98,03 Tsd. | 590,11 Tsd. | 4,87 Mio. | 7,84 Mio. | 36,62 Mio. | 72,99 Mio. |
| Max. Verlust | -1,755 | -7,768 | -20,71 | -26,05 | -49,41 | -57,43 |
Kennzahlen
Im Geschäftsjahr 2023 hat Magna International Inc. bisher 1,747€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,747 | 1,900 | 3,86 % | 16.05.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (09:02)43,97
- Brief (09:02)44,29
- Spread (in %)0,3200 (0,73 %)
- Geld Stk.228
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,27
- Tageshoch44,27
- Tagestief44,27
- Kurs (08:17)44,27
- Umsatz EUR442,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,68
- Vortag-Hoch43,90
- Vortag-Tief43,68
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}