Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
59,50 EUR
+1,71 %
+1,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 03.06. | 893 | 53.133,50 |
| Stuttgart | 58,70EUR | 03.06. | 168 | 9.861,60 |
| L&S | 58,64EUR | 03.06. | 84 | 4.925,76 |
| München | 58,44EUR | 03.06. | 50 | 2.922,00 |
| Quotrix | 58,56EUR | 03.06. | ||
| Düsseldorf | 58,92EUR | 03.06. | ||
| Frankfurt | 58,40EUR | 03.06. | ||
| Hamburg | 58,54EUR | 03.06. | ||
| Hannover | 59,20EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +8,66 | +39,93 | +84,61 | +24,61 | -28,35 |
| Volatilität [%] | 54,67 | 50,44 | 43,28 | 37,01 | 33,84 | 35,55 |
| Sharpe-Ratio | 2,900 | 1,712 | 1,651 | 1,700 | 0,3071 | -0,0723 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 60,50 | 85,48 |
| Tief | 55,28 | 50,06 | 41,78 | 31,12 | 27,76 | 27,76 |
| Hist. Kurs | 57,10 | 54,76 | 42,52 | 32,23 | 47,75 | 83,04 |
| ∅-Preis | 56,58 | 53,87 | 49,43 | 43,51 | 43,65 | 50,71 |
| ∅-Volumen | 34,09 Tsd. | 26,19 Tsd. | 45,86 Tsd. | 32,18 Tsd. | 29,79 Tsd. | 39,49 Tsd. |
| Max. Verlust [%] | -3,187 | -8,436 | -22,88 | -22,88 | -51,34 | -66,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 73 | 718 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 108 | 108 | 1.036 | 1.824 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2025 bisher 1,691€ (1,980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,980 | 3,14 % | 15.05.2026 | ||
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 |
Quotes
- Geld (03.06.)58,58
- Brief (03.06.)58,94
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.170
- Brief Stk.169
Kursdaten
- Eröffnungskurs58,76
- Tageshoch59,50
- Tagestief58,22
- Kurs (03.06.2026)59,50
- Umsatz EUR53.133,50
- Gehand. Stk.893
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch59,06
- Vortag-Tief55,48
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}